UNITED UTILITIES GROUP PLC ADR - Price History
Monthly price history for UUGRY (UNITED UTILITIES GROUP PLC ADR )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.80 | $25.80 |
| March 2024 | $26.03 | $26.03 |
| February 2024 | $25.94 | $25.94 |
| January 2024 | $27 | $27 |
| December 2023 | $27.45 | $27.45 |
| November 2023 | $27.46 | $27.87 |
| October 2023 | $25.92 | $26.31 |
| September 2023 | $22.96 | $23.30 |
| August 2023 | $23.90 | $24.26 |
| July 2023 | $25.68 | $26.06 |
| June 2023 | $24.61 | $24.98 |
| May 2023 | $24.70 | $25.78 |
| April 2023 | $25.77 | $26.90 |
| March 2023 | $25.05 | $26.15 |
| February 2023 | $23.46 | $24.50 |
| January 2023 | $24.90 | $25.99 |
| December 2022 | $22.61 | $23.60 |
| November 2022 | $23.41 | $24.80 |
| October 2022 | $20.38 | $21.59 |
| September 2022 | $18.58 | $19.68 |
| August 2022 | $23.14 | $24.51 |
| July 2022 | $25.93 | $27.47 |
| June 2022 | $23.90 | $25.32 |
| May 2022 | $24.33 | $26.55 |
| April 2022 | $26.29 | $28.69 |
| March 2022 | $26.92 | $29.38 |
| February 2022 | $26.19 | $28.58 |
| January 2022 | $26.34 | $28.74 |
| December 2021 | $27.10 | $29.58 |
| November 2021 | $26.02 | $28.78 |
| October 2021 | $25.89 | $28.63 |
| September 2021 | $24.12 | $26.68 |
| August 2021 | $26.44 | $29.24 |
| July 2021 | $27.43 | $30.34 |
| June 2021 | $24.85 | $27.48 |
| May 2021 | $24.63 | $28.02 |
| April 2021 | $23.90 | $27.20 |
| March 2021 | $22.95 | $26.12 |
| February 2021 | $21.51 | $24.48 |
| January 2021 | $23.24 | $26.45 |
| December 2020 | $21.96 | $24.99 |
| November 2020 | $21 | $24.26 |
| October 2020 | $19.63 | $22.68 |
| September 2020 | $19.35 | $22.35 |
| August 2020 | $19.30 | $22.30 |
| July 2020 | $20.39 | $23.55 |
| June 2020 | $19.57 | $22.61 |
| May 2020 | $19.09 | $22.72 |
| April 2020 | $19.24 | $22.90 |
| March 2020 | $18.78 | $22.34 |
| February 2020 | $20.38 | $24.25 |
| January 2020 | $22.38 | $26.63 |
| December 2019 | $21.02 | $25.02 |
| November 2019 | $18.35 | $22.17 |
| October 2019 | $18.89 | $22.82 |
| September 2019 | $16.95 | $20.47 |
| August 2019 | $16.48 | $19.91 |
| July 2019 | $15.94 | $19.25 |
| June 2019 | $16.46 | $19.88 |
| May 2019 | $16.21 | $20.19 |
| April 2019 | $17.41 | $21.68 |
| March 2019 | $17.11 | $21.31 |
| February 2019 | $18.05 | $22.48 |
| January 2019 | $17.69 | $22.03 |
| December 2018 | $15 | $18.68 |
| November 2018 | $15.36 | $19.50 |
| October 2018 | $14.70 | $18.66 |
| September 2018 | $14.51 | $18.42 |
| August 2018 | $15.11 | $19.18 |
| July 2018 | $15.03 | $19.08 |
| June 2018 | $16.13 | $20.48 |
| May 2018 | $15.84 | $20.81 |
| April 2018 | $15.66 | $20.57 |
| March 2018 | $15.46 | $20.30 |
| February 2018 | $14.14 | $18.58 |
| January 2018 | $16.16 | $21.23 |
| December 2017 | $17.08 | $22.43 |
| November 2017 | $16.54 | $22.07 |
| October 2017 | $16.63 | $22.19 |
| September 2017 | $17.34 | $23.14 |
| August 2017 | $17.71 | $23.64 |
| July 2017 | $17.99 | $24.01 |
| June 2017 | $17.28 | $23.06 |
| May 2017 | $19.72 | $27.08 |
| April 2017 | $18.64 | $25.59 |
| March 2017 | $18.38 | $25.24 |
| February 2017 | $18.02 | $24.74 |
| January 2017 | $17.09 | $23.46 |
| December 2016 | $16.39 | $22.51 |
| November 2016 | $16.14 | $22.48 |
| October 2016 | $16.50 | $22.98 |
| September 2016 | $18.72 | $26.08 |
| August 2016 | $18.36 | $25.58 |
| July 2016 | $19.29 | $26.86 |
| June 2016 | $19.89 | $27.70 |
| May 2016 | $19.56 | $27.99 |
| April 2016 | $19.20 | $27.48 |
| March 2016 | $18.52 | $26.50 |
| February 2016 | $17.86 | $25.56 |
| January 2016 | $19.09 | $27.32 |
| December 2015 | $19.14 | $27.40 |
| November 2015 | $19.98 | $29.01 |
| October 2015 | $20.86 | $30.29 |
| September 2015 | $19.23 | $27.92 |
| August 2015 | $17.94 | $26.05 |
| July 2015 | $19.14 | $27.78 |
| June 2015 | $19.33 | $28.06 |
| May 2015 | $20.52 | $30.56 |
| April 2015 | $19.98 | $29.76 |
| March 2015 | $18.54 | $27.62 |
| February 2015 | $19.58 | $29.17 |
| January 2015 | $20.74 | $30.89 |
| December 2014 | $19.03 | $28.35 |
| November 2014 | $18.80 | $28.38 |
| October 2014 | $18.15 | $27.41 |
| September 2014 | $17.29 | $26.10 |
| August 2014 | $19.45 | $29.37 |
| July 2014 | $19.92 | $30.07 |
| June 2014 | $20 | $30.19 |
| May 2014 | $18.81 | $29.18 |
| April 2014 | $17.29 | $26.83 |
| March 2014 | $16.90 | $26.22 |
| February 2014 | $16.87 | $26.17 |
| January 2014 | $15.21 | $23.60 |
| December 2013 | $14.48 | $22.47 |
| November 2013 | $13.77 | $21.76 |
| October 2013 | $14.40 | $22.75 |
| September 2013 | $14.23 | $22.48 |
| August 2013 | $13.41 | $21.19 |
| July 2013 | $13.96 | $22.06 |
| June 2013 | $13.22 | $20.89 |
| May 2013 | $14.10 | $22.98 |
| April 2013 | $14.14 | $23.04 |
| March 2013 | $13.26 | $21.60 |
| February 2013 | $13.78 | $22.46 |
| January 2013 | $14.32 | $23.34 |
| December 2012 | $13.54 | $22.07 |
| November 2012 | $13.27 | $21.97 |
| October 2012 | $13.04 | $21.60 |
| September 2012 | $14.04 | $23.25 |
| August 2012 | $13.60 | $22.51 |
| July 2012 | $12.94 | $21.43 |
| June 2012 | $12.88 | $21.32 |
| May 2012 | $11.91 | $20.27 |
| April 2012 | $11.86 | $20.19 |
| March 2012 | $11.36 | $19.35 |
| February 2012 | $11.47 | $19.53 |
| January 2012 | $11.16 | $19 |
| December 2011 | $11.08 | $18.87 |
| November 2011 | $11.31 | $19.62 |
| October 2011 | $11.16 | $19.35 |
| September 2011 | $11.25 | $19.51 |
| August 2011 | $11.27 | $19.54 |
| July 2011 | $11.18 | $19.40 |
| June 2011 | $11.05 | $19.16 |
| May 2011 | $11.39 | $20.45 |
| April 2011 | $11.75 | $21.09 |
| March 2011 | $10.61 | $19.05 |
| February 2011 | $10.74 | $19.28 |
| January 2011 | $9.71 | $17.43 |
| December 2010 | $10.26 | $18.42 |
| November 2010 | $10.15 | $18.52 |
| October 2010 | $10.74 | $19.60 |
| September 2010 | $9.86 | $18 |
| August 2010 | $9.50 | $17.34 |
| July 2010 | $10.03 | $18.31 |
| June 2010 | $8.55 | $15.61 |
| May 2010 | $8.10 | $15.41 |
| April 2010 | $8.60 | $16.35 |
| March 2010 | $8.90 | $16.92 |
| February 2010 | $8.70 | $16.55 |
| January 2010 | $8.99 | $17.09 |
| December 2009 | $8.53 | $16.22 |
| November 2009 | $8.12 | $15.80 |
| October 2009 | $7.47 | $14.53 |
| September 2009 | $7.52 | $14.63 |
| August 2009 | $7.52 | $14.62 |
| July 2009 | $7.81 | $15.19 |
| June 2009 | $8.46 | $16.45 |
| May 2009 | $8.50 | $17.24 |
| April 2009 | $7.37 | $14.95 |
| March 2009 | $6.80 | $13.80 |
| February 2009 | $7.13 | $14.46 |
| January 2009 | $7.72 | $15.67 |
| December 2008 | $9.17 | $18.60 |
| November 2008 | $9.10 | $18.78 |
| October 2008 | $10.77 | $22.23 |
| September 2008 | $12.09 | $24.94 |
| August 2008 | $12.42 | $25.62 |
| July 2008 | $13.28 | $27.40 |
| June 2008 | $13.84 | $27.02 |
| May 2008 | $14.46 | $29.50 |
| April 2008 | $13.84 | $28.25 |
| March 2008 | $13.36 | $27.27 |
| February 2008 | $13.50 | $27.55 |
| January 2008 | $13.87 | $28.30 |
| December 2007 | $14.48 | $29.55 |
| November 2007 | $14.71 | $30.65 |
| October 2007 | $14.40 | $30 |
| September 2007 | $13.66 | $28.47 |
| August 2007 | $13.27 | $27.65 |
| July 2007 | $12.86 | $26.80 |
| June 2007 | $13.53 | $28.20 |
| May 2007 | $14.06 | $30.53 |
| April 2007 | $13.82 | $30.01 |
| March 2007 | $13.68 | $29.70 |
| February 2007 | $13.17 | $28.60 |
| January 2007 | $13.80 | $29.97 |
| December 2006 | $14.15 | $30.72 |
| November 2006 | $13.50 | $29.86 |
| October 2006 | $12.29 | $27.20 |
| September 2006 | $11.97 | $26.48 |
| August 2006 | $11.88 | $26.28 |
| July 2006 | $11.12 | $24.60 |
| June 2006 | $10.72 | $23.71 |
| May 2006 | $10.86 | $25.18 |
| April 2006 | $10.72 | $24.86 |
| March 2006 | $10.46 | $24.25 |
| February 2006 | $10.48 | $24.31 |
| January 2006 | $10.54 | $24.44 |
| December 2005 | $10.07 | $23.34 |
| November 2005 | $9.78 | $23 |
| October 2005 | $9.52 | $22.38 |
| September 2005 | $9.97 | $23.43 |
| August 2005 | $9.98 | $23.45 |
| July 2005 | $9.74 | $22.90 |
| June 2005 | $10.18 | $23.93 |
| May 2005 | $10.17 | $25.02 |
| April 2005 | $10.02 | $24.64 |
| March 2005 | $9.82 | $24.15 |
| February 2005 | $9.82 | $24.15 |
| January 2005 | $9.94 | $24.46 |
| December 2004 | $9.97 | $24.53 |
| November 2004 | $8.66 | $21.81 |
| October 2004 | $8.52 | $21.44 |
| September 2004 | $8.09 | $20.36 |
| August 2004 | $7.98 | $20.08 |
| July 2004 | $7.56 | $19.02 |
| June 2004 | $7.60 | $19.12 |
| May 2004 | $7.62 | $20.27 |
| April 2004 | $7.35 | $19.55 |
| March 2004 | $7.33 | $19.50 |
| February 2004 | $7.24 | $19.27 |
| January 2004 | $6.68 | $17.76 |
| December 2003 | $6.78 | $18.05 |
| November 2003 | $6.37 | $17.42 |
| October 2003 | $5.97 | $16.33 |
| September 2003 | $5.77 | $15.78 |
| August 2003 | $5.62 | $17.35 |
| July 2003 | $5.81 | $17.95 |
| June 2003 | $6.48 | $20 |
| May 2003 | $6.62 | $20.48 |
| April 2003 | $6.30 | $19.50 |
| March 2003 | $6.14 | $19 |
| February 2003 | $6.03 | $18.66 |
| January 2003 | $6.33 | $19.60 |
| December 2002 | $6.59 | $20.40 |
| November 2002 | $5.97 | $18.99 |
| October 2002 | $5.90 | $18.76 |
| September 2002 | $5.99 | $19.05 |
| August 2002 | $6.24 | $19.85 |
| July 2002 | $5.82 | $18.50 |
| June 2002 | $5.91 | $18.80 |
| May 2002 | $5.78 | $19.40 |
| April 2002 | $5.70 | $19.15 |
| March 2002 | $5.30 | $17.80 |
| February 2002 | $5.04 | $16.92 |
| January 2002 | $5.20 | $17.46 |
| December 2001 | $5.35 | $17.95 |
| November 2001 | $5.22 | $18 |
| October 2001 | $5.23 | $18.05 |
| September 2001 | $5.40 | $18.64 |
| August 2001 | $5.40 | $18.64 |
| July 2001 | $5.51 | $19 |
| June 2001 | $5.68 | $19.60 |
| May 2001 | $5.17 | $18.80 |
| April 2001 | $4.95 | $17.98 |
| March 2001 | $4.86 | $17.65 |
| February 2001 | $4.76 | $17.30 |
| January 2001 | $4.79 | $17.40 |
| December 2000 | $5.54 | $20.12 |
| November 2000 | $5.54 | $20.62 |
| October 2000 | $5.50 | $20.50 |
| September 2000 | $5.44 | $20.25 |
| August 2000 | $5.20 | $19.38 |
| July 2000 | $5.37 | $20 |
| June 2000 | $5.44 | $20.25 |
| May 2000 | $5.02 | $19.62 |
| April 2000 | $5.20 | $20.31 |
| March 2000 | $5.42 | $21.19 |
| February 2000 | $4.60 | $18 |
| January 2000 | $5.37 | $21 |
| December 1999 | $5.08 | $19.88 |
| November 1999 | $4.98 | $20 |
| October 1999 | $4.98 | $20 |
| September 1999 | $5.75 | $23.12 |
| August 1999 | $5.91 | $23.75 |
| July 1999 | $6.47 | $26 |
| June 1999 | $6.03 | $24.25 |
| May 1999 | $5.56 | $23.38 |
| April 1999 | $5.56 | $23.38 |
| March 1999 | $5.95 | $25 |
| February 1999 | $6.33 | $26.62 |
| January 1999 | $6.24 | $26.25 |
| December 1998 | $6.90 | $29 |
| November 1998 | $6.96 | $29.75 |
| October 1998 | $6.90 | $29.50 |
| September 1998 | $7.50 | $32.06 |
| August 1998 | $6.52 | $27.88 |
| July 1998 | $7.25 | $31 |
| June 1998 | $6.35 | $27.12 |
| May 1998 | $6.10 | $27 |
| April 1998 | $6.62 | $29.32 |
| March 1998 | $6.92 | $30.62 |
| February 1998 | $6.18 | $27.38 |
| January 1998 | $6.10 | $27 |
UUGRY
Price: $26.38
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.18%
Payout Ratio: -698.33%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: -0.12 USD
P/E Ratio: -221.62
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Water
Volume: 2955
Ebitda: 1.3 billionMarket Capitalization: 8.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 3.10%
DGR5: 2.20%
DGR10: 0.98%
DGR20: 8.36%