United Utilities Group PLC ( UUGWF) - Price History
Stock symbol UUGWF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UUGWF (United Utilities Group PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.10 | $12.10 |
| December 2023 | $13.51 | $13.51 |
| November 2023 | $12.10 | $12.10 |
| October 2023 | $12.10 | $12.10 |
| September 2023 | $11.11 | $11.11 |
| August 2023 | $11.82 | $11.82 |
| July 2023 | $12.98 | $12.98 |
| June 2023 | $13.18 | $13.18 |
| May 2023 | $12.77 | $13.18 |
| April 2023 | $12.84 | $13.25 |
| March 2023 | $11.63 | $12 |
| February 2023 | $12.79 | $13.20 |
| January 2023 | $12.33 | $12.70 |
| December 2022 | $12.14 | $12.70 |
| November 2022 | $9.57 | $10.01 |
| October 2022 | $9.57 | $10.01 |
| September 2022 | $9.56 | $10 |
| August 2022 | $11.81 | $12.34 |
| July 2022 | $11.79 | $12.34 |
| June 2022 | $12.25 | $12.81 |
| May 2022 | $11.89 | $12.81 |
| April 2022 | $13.56 | $14.60 |
| March 2022 | $13.12 | $14.14 |
| February 2022 | $12.58 | $13.55 |
| January 2022 | $13.29 | $14.32 |
| December 2021 | $12.58 | $13.52 |
| November 2021 | $12.40 | $13.52 |
| October 2021 | $12.38 | $13.52 |
| September 2021 | $13.62 | $14.86 |
| August 2021 | $13.60 | $14.86 |
| July 2021 | $12.91 | $14.10 |
| June 2021 | $12.45 | $13.58 |
| May 2021 | $12.08 | $13.58 |
| April 2021 | $11.79 | $13.25 |
| March 2021 | $10.99 | $12.35 |
| February 2021 | $10.99 | $12.35 |
| January 2021 | $11.23 | $12.62 |
| December 2020 | $11.04 | $12.60 |
| November 2020 | $10.44 | $11.92 |
| October 2020 | $10.05 | $11.48 |
| September 2020 | $9.86 | $11.26 |
| August 2020 | $10.33 | $11.80 |
| July 2020 | $9.63 | $11 |
| June 2020 | $9.50 | $11.20 |
| May 2020 | $9.28 | $10.95 |
| April 2020 | $8.94 | $10.55 |
| March 2020 | $9 | $10.62 |
| February 2020 | $10.94 | $12.90 |
| January 2020 | $10.77 | $12.70 |
| December 2019 | $9.60 | $11.49 |
| November 2019 | $8.02 | $9.60 |
| October 2019 | $9.63 | $11.53 |
| September 2019 | $8.18 | $9.80 |
| August 2019 | $7.80 | $9.33 |
| July 2019 | $7.98 | $9.55 |
| June 2019 | $8.44 | $10.10 |
| May 2019 | $8.22 | $10.11 |
| April 2019 | $8.95 | $10.72 |
| March 2019 | $8.71 | $10.72 |
| February 2019 | $9.07 | $11.16 |
| January 2019 | $8.57 | $10.55 |
| December 2018 | $7.37 | $9.07 |
| November 2018 | $7.62 | $9.13 |
| October 2018 | $7.31 | $9.13 |
| September 2018 | $7.14 | $8.92 |
| August 2018 | $7.54 | $9.43 |
| July 2018 | $8.08 | $10.10 |
| June 2018 | $8.10 | $10.47 |
| May 2018 | $7.98 | $10.31 |
| April 2018 | $7.85 | $10.15 |
| March 2018 | $7.27 | $9.40 |
| February 2018 | $8.12 | $10.50 |
| January 2018 | $8.11 | $10.49 |
| December 2017 | $8.43 | $10.90 |
| November 2017 | $8.41 | $11.05 |
| October 2017 | $8.27 | $10.88 |
| September 2017 | $9.21 | $11.60 |
| August 2017 | $8.82 | $11.60 |
| July 2017 | $8.71 | $11.45 |
| June 2017 | $9.18 | $12.45 |
| May 2017 | $9.40 | $12.75 |
| April 2017 | $9.30 | $12.60 |
| March 2017 | $9.04 | $12.25 |
| February 2017 | $8.81 | $11.95 |
| January 2017 | $7.93 | $10.75 |
| December 2016 | $7.97 | $10.80 |
| November 2016 | $8.07 | $11.10 |
| October 2016 | $8.10 | $11.15 |
| September 2016 | $9.75 | $12.80 |
| August 2016 | $9.75 | $12.80 |
| July 2016 | $9.75 | $12.80 |
| June 2016 | $9 | $12.80 |
| May 2016 | $10.02 | $13.56 |
| April 2016 | $9.53 | $13.56 |
| March 2016 | $10.05 | $13.60 |
| February 2016 | $10.05 | $13.60 |
| January 2016 | $9.56 | $13.60 |
| December 2015 | $9.56 | $13.60 |
| November 2015 | $10.14 | $14.65 |
| October 2015 | $10.05 | $13.80 |
| September 2015 | $9.55 | $13.80 |
| August 2015 | $9.34 | $13.50 |
| July 2015 | $9.34 | $13.50 |
| June 2015 | $9.82 | $14.20 |
| May 2015 | $10.19 | $15.20 |
| April 2015 | $9.59 | $14.30 |
| March 2015 | $9.94 | $14.05 |
| February 2015 | $9.94 | $14.05 |
| January 2015 | $9.94 | $14.05 |
| December 2014 | $9.42 | $14.05 |
| November 2014 | $9.13 | $13.87 |
| October 2014 | $8.89 | $13.50 |
| September 2014 | $8.96 | $13.60 |
| August 2014 | $10.58 | $15.20 |
| July 2014 | $10.01 | $15.20 |
| June 2014 | $9.75 | $14.80 |
| May 2014 | $8.63 | $13.52 |
| April 2014 | $8.27 | $12.95 |
| March 2014 | $8.49 | $12.60 |
| February 2014 | $8.04 | $12.60 |
| January 2014 | $7.15 | $11.20 |
| December 2013 | $7.05 | $11.04 |
| November 2013 | $6.88 | $11 |
| October 2013 | $7.23 | $11.55 |
| September 2013 | $6.98 | $11.15 |
| August 2013 | $6.58 | $10.52 |
| July 2013 | $6.90 | $10.45 |
| June 2013 | $6.54 | $10.45 |
| May 2013 | $7.35 | $11.13 |
| April 2013 | $7.35 | $11.13 |
| March 2013 | $7.35 | $11.13 |
| February 2013 | $6.81 | $11.13 |
| January 2013 | $7.27 | $11.01 |
| December 2012 | $6.74 | $11.01 |
| November 2012 | $6.23 | $10.28 |
| October 2012 | $7.09 | $11.70 |
| September 2012 | $6.96 | $11.50 |
| August 2012 | $6.96 | $11.50 |
| July 2012 | $6.36 | $10.50 |
| June 2012 | $6.11 | $10.29 |
| May 2012 | $6.08 | $10.25 |
| April 2012 | $5.86 | $9.88 |
| February 2012 | $5.62 | $9.46 |
| January 2012 | $5.55 | $9.35 |
| December 2011 | $5.38 | $9.06 |
| October 2011 | $5.68 | $9.58 |
| August 2011 | $5.73 | $9.65 |
| June 2011 | $5.84 | $9.85 |
| May 2011 | $5.93 | $9.99 |
| April 2011 | $5.78 | $9.75 |
| January 2011 | $5.46 | $9.20 |
| November 2010 | $5.80 | $9.78 |
| October 2010 | $5.44 | $9.16 |
| September 2010 | $5.34 | $9 |
| August 2010 | $5.09 | $8.58 |
| July 2010 | $5.12 | $8.63 |
| May 2010 | $4.45 | $7.50 |
| April 2010 | $5.01 | $8.45 |
| March 2010 | $4.98 | $8.40 |
| February 2010 | $4.98 | $8.40 |
| December 2009 | $4.72 | $7.95 |
| October 2009 | $4.30 | $7.25 |
| September 2009 | $4.29 | $7.23 |
| August 2009 | $4.40 | $7.41 |
| July 2009 | $4.60 | $7.75 |
| June 2009 | $5.02 | $8.47 |
| May 2009 | $5.22 | $8.80 |
| April 2009 | $4.26 | $7.18 |
| March 2009 | $4.18 | $7.05 |
| February 2009 | $4.48 | $7.55 |
| January 2009 | $4.57 | $7.70 |
| December 2008 | $5.47 | $9.23 |
| November 2008 | $5.90 | $9.95 |
| October 2008 | $6.35 | $10.70 |
| September 2008 | $7.61 | $12.82 |
| August 2008 | $8.05 | $13.57 |
| July 2008 | $8.15 | $13.74 |
| June 2008 | $8.05 | $13.57 |
| May 2008 | $8.66 | $14.60 |
| April 2008 | $8.54 | $14.40 |
| March 2008 | $8.37 | $14.10 |
| February 2008 | $8.25 | $13.90 |
| January 2008 | $8.37 | $14.10 |
| December 2007 | $8.90 | $15 |
| November 2007 | $8.28 | $13.95 |
| October 2007 | $8.99 | $15.15 |
| September 2007 | $8.43 | $14.20 |
| August 2007 | $8.27 | $13.94 |
| July 2007 | $8.50 | $14.32 |
| June 2007 | $8.37 | $14.10 |
| May 2007 | $9.30 | $15.68 |
| April 2007 | $8.90 | $15 |
| March 2007 | $8.37 | $14.10 |
| February 2007 | $8.96 | $15.10 |
| January 2007 | $8.81 | $14.85 |
| December 2006 | $9.04 | $15.24 |
| November 2006 | $8.83 | $14.88 |
| October 2006 | $8.07 | $13.60 |
| September 2006 | $7.77 | $13.10 |
| August 2006 | $7.48 | $12.60 |
| July 2006 | $7.18 | $12.10 |
| June 2006 | $7.03 | $11.85 |
| March 2006 | $7.09 | $11.95 |
| February 2006 | $7.21 | $12.15 |
| January 2006 | $7.12 | $12 |
| December 2005 | $6.82 | $11.50 |
| November 2005 | $6.51 | $10.97 |
| October 2005 | $6.52 | $11 |
| September 2005 | $6.96 | $11.73 |
| August 2005 | $6.74 | $11.36 |
| July 2005 | $6.59 | $11.10 |
| June 2005 | $7.14 | $12.03 |
| May 2005 | $7.45 | $12.55 |
| April 2005 | $7.27 | $12.25 |
| March 2005 | $6.91 | $11.65 |
| February 2005 | $7.42 | $12.50 |
| January 2005 | $7.05 | $11.89 |
| December 2004 | $6.94 | $11.70 |
| November 2004 | $6.01 | $10.14 |
| October 2004 | $5.90 | $9.95 |
| September 2004 | $5.84 | $9.85 |
| July 2004 | $5.66 | $9.54 |
| May 2004 | $5.64 | $9.50 |
| April 2004 | $5.70 | $9.61 |
| March 2004 | $5.64 | $9.50 |
| January 2004 | $5.11 | $8.61 |
| October 2003 | $4.54 | $7.65 |
| September 2003 | $4.51 | $7.60 |
| August 2003 | $5.01 | $8.45 |
| July 2003 | $5.70 | $9.60 |
| May 2003 | $5.84 | $9.85 |
| March 2003 | $5.34 | $9 |
| August 2002 | $5.76 | $9.70 |
| June 2002 | $5.82 | $9.80 |
| March 2002 | $4.96 | $8.35 |
| November 2001 | $5.58 | $9.40 |
| September 2001 | $5.50 | $9.27 |
UUGWF
Price: $12.10
52 week price:
Dividend Yield: 4.93%
5-year range yield:
Forward Dividend Yield: 3.47%
Payout Ratio: 0.77%
Dividend Per Share: 0.42 USD
Earnings Per Share: 54.29 USD
Exchange: PNK
Country: United Kingdom
Market Capitalization: 9.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 5.98%
DGR5: 1.38%
DGR10: 3.41%