United Urban Investment Corporation - Price History
Monthly price history for UUICF (United Urban Investment Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $1,173 | $1,173 |
November 2023 | $1,173 | $1,173 |
October 2023 | $1,173 | $1,173 |
September 2023 | $1,173 | $1,173 |
August 2023 | $1,173 | $1,173 |
July 2023 | $1,173 | $1,173 |
June 2023 | $1,173 | $1,173 |
May 2023 | $1,173 | $1,173 |
April 2023 | -$1,981 | $1,173 |
March 2023 | -$1,981 | $1,173 |
February 2023 | -$1,981 | $1,173 |
January 2023 | -$1,981 | $1,173 |
December 2022 | -$1,981 | $1,173 |
November 2022 | -$1,981 | $1,173 |
October 2022 | $3,328.69 | $1,173 |
September 2022 | $3,328.69 | $1,173 |
August 2022 | $3,328.69 | $1,173 |
July 2022 | $3,328.69 | $1,173 |
June 2022 | $3,328.69 | $1,173 |
May 2022 | $3,328.69 | $1,173 |
April 2022 | -$5,502.41 | $1,173 |
March 2022 | -$5,502.41 | $1,173 |
February 2022 | -$5,502.41 | $1,173 |
January 2022 | -$5,502.41 | $1,173 |
December 2021 | -$5,502.41 | $1,173 |
November 2021 | -$4,761.25 | $1,015 |
October 2021 | $9,780.50 | $1,015 |
September 2021 | $9,780.50 | $1,015 |
August 2021 | $9,780.50 | $1,015 |
July 2021 | $9,780.50 | $1,015 |
June 2021 | $9,780.50 | $1,015 |
May 2021 | $9,780.50 | $1,015 |
April 2021 | -$20,380.05 | $1,015 |
March 2021 | -$20,380.05 | $1,015 |
February 2021 | -$20,380.05 | $1,015 |
January 2021 | -$20,380.05 | $1,015 |
December 2020 | -$20,380.05 | $1,015 |
November 2020 | -$20,380.05 | $1,015 |
October 2020 | $42,245.94 | $1,015 |
September 2020 | $42,245.94 | $1,015 |
August 2020 | $42,245.94 | $1,015 |
July 2020 | $42,245.94 | $1,015 |
June 2020 | $42,245.94 | $1,015 |
May 2020 | $42,245.94 | $1,015 |
April 2020 | -$117,785.07 | $1,170 |
March 2020 | -$117,785.07 | $1,170 |
February 2020 | -$117,785.07 | $1,170 |
January 2020 | -$117,785.07 | $1,170 |
December 2019 | -$117,785.07 | $1,170 |
November 2019 | -$117,785.07 | $1,170 |
October 2019 | $228,019.81 | $1,170 |
September 2019 | $228,019.81 | $1,170 |
August 2019 | $228,019.81 | $1,170 |
July 2019 | $228,019.81 | $1,170 |
June 2019 | $228,019.81 | $1,170 |
May 2019 | $228,019.81 | $1,170 |
April 2019 | -$485,467.78 | $1,170 |
March 2019 | -$485,467.78 | $1,170 |
February 2019 | -$485,467.78 | $1,170 |
January 2019 | -$485,467.78 | $1,170 |
December 2018 | -$485,467.78 | $1,170 |
November 2018 | -$485,467.78 | $1,170 |
October 2018 | -$485,467.78 | $1,170 |
September 2018 | -$485,467.78 | $1,170 |
August 2018 | -$485,467.78 | $1,170 |
July 2018 | -$485,467.78 | $1,170 |
June 2018 | -$485,467.78 | $1,170 |
May 2018 | -$485,467.78 | $1,170 |
April 2018 | -$485,467.78 | $1,170 |
March 2018 | -$485,467.78 | $1,170 |
February 2018 | -$485,467.78 | $1,170 |
January 2018 | -$485,467.78 | $1,170 |
December 2017 | -$485,467.78 | $1,170 |
November 2017 | -$485,467.78 | $1,170 |
October 2017 | $907,866.25 | $1,170 |
September 2017 | $907,866.25 | $1,170 |
August 2017 | $907,866.25 | $1,170 |
July 2017 | $907,866.25 | $1,170 |
June 2017 | $907,866.25 | $1,170 |
May 2017 | $907,866.25 | $1,170 |
April 2017 | $2,731,358.25 | $1,170 |
March 2017 | $2,731,358.25 | $1,170 |
February 2017 | $2,731,358.25 | $1,170 |
January 2017 | $2,731,358.25 | $1,170 |
December 2016 | $2,731,358.25 | $1,170 |
November 2016 | $2,731,358.25 | $1,170 |
October 2016 | -$4,295,470 | $1,170 |
September 2016 | -$4,295,470 | $1,170 |
August 2016 | -$4,295,470 | $1,170 |
July 2016 | -$4,295,470 | $1,170 |
June 2016 | -$4,295,470 | $1,170 |
May 2016 | -$4,295,470 | $1,170 |
April 2016 | $6,718,554.50 | $1,170 |
March 2016 | $6,718,554.50 | $1,170 |
February 2016 | $6,718,554.50 | $1,170 |
January 2016 | $6,718,554.50 | $1,170 |
December 2015 | $6,718,554.50 | $1,170 |
November 2015 | $6,718,554.50 | $1,170 |
October 2015 | -$10,238,619 | $1,170 |
September 2015 | -$10,238,619 | $1,170 |
August 2015 | -$13,782,756 | $1,575 |
July 2015 | -$13,782,756 | $1,575 |
June 2015 | -$13,782,756 | $1,575 |
May 2015 | -$13,782,756 | $1,575 |
April 2015 | $11,595,017 | $1,575 |
March 2015 | $11,595,017 | $1,575 |
February 2015 | $12,036,733 | $1,635 |
January 2015 | $12,036,733 | $1,635 |
December 2014 | $12,036,733 | $1,635 |
November 2014 | $12,036,733 | $1,635 |
October 2014 | -$9,226,596 | $1,625 |
September 2014 | -$9,226,596 | $1,625 |
August 2014 | -$9,226,596 | $1,625 |
July 2014 | -$8,140,982.50 | $1,433.80 |
June 2014 | -$8,140,982.50 | $1,433.80 |
May 2014 | -$8,140,982.50 | $1,433.80 |
April 2014 | $7,779,864 | $1,433.80 |
March 2014 | $7,779,864 | $1,433.80 |
February 2014 | $7,779,864 | $1,433.80 |
January 2014 | $7,779,864 | $1,433.80 |
December 2013 | $7,779,864 | $1,433.80 |
November 2013 | $7,779,864 | $1,433.80 |
October 2013 | -$6,967,043 | $1,466 |
September 2013 | -$6,967,043 | $1,466 |
August 2013 | -$6,967,043 | $1,466 |
July 2013 | -$6,967,043 | $1,466 |
June 2013 | -$6,967,043 | $1,466 |
May 2013 | -$6,967,043 | $1,466 |
April 2013 | $7,999,889 | $1,647 |
March 2013 | $5,921,000 | $1,219 |
February 2013 | $5,921,000 | $1,219 |
December 2012 | $946.50 | $1,128.04 |
November 2012 | $971.17 | $1,193 |
September 2012 | $871.05 | $1,070 |
June 2012 | $862.09 | $1,059 |
May 2012 | $866.20 | $1,100 |
April 2012 | $921.17 | $1,169.81 |
December 2011 | $833.54 | $1,058.53 |
November 2011 | $865.55 | $1,137 |
October 2011 | $769.63 | $1,011 |
August 2011 | $905.90 | $1,190 |
March 2011 | $983.16 | $1,330 |
February 2011 | $960.99 | $1,300 |
December 2010 | $853.06 | $1,154 |
November 2010 | $960.99 | $1,300 |
November 2009 | $550.13 | $5,442.08 |
August 2009 | $515.55 | $5,100 |
March 2009 | $378.03 | $3,739.66 |
December 2008 | $365.94 | $3,620 |
September 2008 | $439.73 | $4,350 |
August 2008 | $414.46 | $4,100 |
July 2008 | $439.73 | $4,350 |
June 2008 | $454.89 | $4,500 |
UUICF
Price: $1,173
Dividend Yield: 543.31%
Forward Dividend Yield: 562.66%
Dividend Per Share: 6600.00 USD
P/E Ratio: 25.32
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 3.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: -4.07%
DGR5: 30.00%
DGR10: 30.00%