United Urban Investment Corporation ( UUICF) - Price History
Stock symbol UUICF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UUICF (United Urban Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1,173 | $1,173 |
| November 2023 | $1,173 | $1,173 |
| October 2023 | $1,173 | $1,173 |
| September 2023 | $1,173 | $1,173 |
| August 2023 | $1,173 | $1,173 |
| July 2023 | $1,173 | $1,173 |
| June 2023 | $1,173 | $1,173 |
| May 2023 | $1,173 | $1,173 |
| April 2023 | -$1,981 | $1,173 |
| March 2023 | -$1,981 | $1,173 |
| February 2023 | -$1,981 | $1,173 |
| January 2023 | -$1,981 | $1,173 |
| December 2022 | -$1,981 | $1,173 |
| November 2022 | -$1,981 | $1,173 |
| October 2022 | $3,328.69 | $1,173 |
| September 2022 | $3,328.69 | $1,173 |
| August 2022 | $3,328.69 | $1,173 |
| July 2022 | $3,328.69 | $1,173 |
| June 2022 | $3,328.69 | $1,173 |
| May 2022 | $3,328.69 | $1,173 |
| April 2022 | -$5,502.41 | $1,173 |
| March 2022 | -$5,502.41 | $1,173 |
| February 2022 | -$5,502.41 | $1,173 |
| January 2022 | -$5,502.41 | $1,173 |
| December 2021 | -$5,502.41 | $1,173 |
| November 2021 | -$4,761.25 | $1,015 |
| October 2021 | $9,780.50 | $1,015 |
| September 2021 | $9,780.50 | $1,015 |
| August 2021 | $9,780.50 | $1,015 |
| July 2021 | $9,780.50 | $1,015 |
| June 2021 | $9,780.50 | $1,015 |
| May 2021 | $9,780.50 | $1,015 |
| April 2021 | -$20,380.05 | $1,015 |
| March 2021 | -$20,380.05 | $1,015 |
| February 2021 | -$20,380.05 | $1,015 |
| January 2021 | -$20,380.05 | $1,015 |
| December 2020 | -$20,380.05 | $1,015 |
| November 2020 | -$20,380.05 | $1,015 |
| October 2020 | $42,245.94 | $1,015 |
| September 2020 | $42,245.94 | $1,015 |
| August 2020 | $42,245.94 | $1,015 |
| July 2020 | $42,245.94 | $1,015 |
| June 2020 | $42,245.94 | $1,015 |
| May 2020 | $42,245.94 | $1,015 |
| April 2020 | -$117,785.07 | $1,170 |
| March 2020 | -$117,785.07 | $1,170 |
| February 2020 | -$117,785.07 | $1,170 |
| January 2020 | -$117,785.07 | $1,170 |
| December 2019 | -$117,785.07 | $1,170 |
| November 2019 | -$117,785.07 | $1,170 |
| October 2019 | $228,019.81 | $1,170 |
| September 2019 | $228,019.81 | $1,170 |
| August 2019 | $228,019.81 | $1,170 |
| July 2019 | $228,019.81 | $1,170 |
| June 2019 | $228,019.81 | $1,170 |
| May 2019 | $228,019.81 | $1,170 |
| April 2019 | -$485,467.78 | $1,170 |
| March 2019 | -$485,467.78 | $1,170 |
| February 2019 | -$485,467.78 | $1,170 |
| January 2019 | -$485,467.78 | $1,170 |
| December 2018 | -$485,467.78 | $1,170 |
| November 2018 | -$485,467.78 | $1,170 |
| October 2018 | -$485,467.78 | $1,170 |
| September 2018 | -$485,467.78 | $1,170 |
| August 2018 | -$485,467.78 | $1,170 |
| July 2018 | -$485,467.78 | $1,170 |
| June 2018 | -$485,467.78 | $1,170 |
| May 2018 | -$485,467.78 | $1,170 |
| April 2018 | -$485,467.78 | $1,170 |
| March 2018 | -$485,467.78 | $1,170 |
| February 2018 | -$485,467.78 | $1,170 |
| January 2018 | -$485,467.78 | $1,170 |
| December 2017 | -$485,467.78 | $1,170 |
| November 2017 | -$485,467.78 | $1,170 |
| October 2017 | $907,866.25 | $1,170 |
| September 2017 | $907,866.25 | $1,170 |
| August 2017 | $907,866.25 | $1,170 |
| July 2017 | $907,866.25 | $1,170 |
| June 2017 | $907,866.25 | $1,170 |
| May 2017 | $907,866.25 | $1,170 |
| April 2017 | $2,731,358.25 | $1,170 |
| March 2017 | $2,731,358.25 | $1,170 |
| February 2017 | $2,731,358.25 | $1,170 |
| January 2017 | $2,731,358.25 | $1,170 |
| December 2016 | $2,731,358.25 | $1,170 |
| November 2016 | $2,731,358.25 | $1,170 |
| October 2016 | -$4,295,470 | $1,170 |
| September 2016 | -$4,295,470 | $1,170 |
| August 2016 | -$4,295,470 | $1,170 |
| July 2016 | -$4,295,470 | $1,170 |
| June 2016 | -$4,295,470 | $1,170 |
| May 2016 | -$4,295,470 | $1,170 |
| April 2016 | $6,718,554.50 | $1,170 |
| March 2016 | $6,718,554.50 | $1,170 |
| February 2016 | $6,718,554.50 | $1,170 |
| January 2016 | $6,718,554.50 | $1,170 |
| December 2015 | $6,718,554.50 | $1,170 |
| November 2015 | $6,718,554.50 | $1,170 |
| October 2015 | -$10,238,619 | $1,170 |
| September 2015 | -$10,238,619 | $1,170 |
| August 2015 | -$13,782,756 | $1,575 |
| July 2015 | -$13,782,756 | $1,575 |
| June 2015 | -$13,782,756 | $1,575 |
| May 2015 | -$13,782,756 | $1,575 |
| April 2015 | $11,595,017 | $1,575 |
| March 2015 | $11,595,017 | $1,575 |
| February 2015 | $12,036,733 | $1,635 |
| January 2015 | $12,036,733 | $1,635 |
| December 2014 | $12,036,733 | $1,635 |
| November 2014 | $12,036,733 | $1,635 |
| October 2014 | -$9,226,596 | $1,625 |
| September 2014 | -$9,226,596 | $1,625 |
| August 2014 | -$9,226,596 | $1,625 |
| July 2014 | -$8,140,982.50 | $1,433.80 |
| June 2014 | -$8,140,982.50 | $1,433.80 |
| May 2014 | -$8,140,982.50 | $1,433.80 |
| April 2014 | $7,779,864 | $1,433.80 |
| March 2014 | $7,779,864 | $1,433.80 |
| February 2014 | $7,779,864 | $1,433.80 |
| January 2014 | $7,779,864 | $1,433.80 |
| December 2013 | $7,779,864 | $1,433.80 |
| November 2013 | $7,779,864 | $1,433.80 |
| October 2013 | -$6,967,043 | $1,466 |
| September 2013 | -$6,967,043 | $1,466 |
| August 2013 | -$6,967,043 | $1,466 |
| July 2013 | -$6,967,043 | $1,466 |
| June 2013 | -$6,967,043 | $1,466 |
| May 2013 | -$6,967,043 | $1,466 |
| April 2013 | $7,999,889 | $1,647 |
| March 2013 | $5,921,000 | $1,219 |
| February 2013 | $5,921,000 | $1,219 |
| December 2012 | $946.50 | $1,128.04 |
| November 2012 | $971.17 | $1,193 |
| September 2012 | $871.05 | $1,070 |
| June 2012 | $862.09 | $1,059 |
| May 2012 | $866.20 | $1,100 |
| April 2012 | $921.17 | $1,169.81 |
| December 2011 | $833.54 | $1,058.53 |
| November 2011 | $865.55 | $1,137 |
| October 2011 | $769.63 | $1,011 |
| August 2011 | $905.90 | $1,190 |
| March 2011 | $983.16 | $1,330 |
| February 2011 | $960.99 | $1,300 |
| December 2010 | $853.06 | $1,154 |
| November 2010 | $960.99 | $1,300 |
| November 2009 | $550.13 | $5,442.08 |
| August 2009 | $515.55 | $5,100 |
| March 2009 | $378.03 | $3,739.66 |
| December 2008 | $365.94 | $3,620 |
| September 2008 | $439.73 | $4,350 |
| August 2008 | $414.46 | $4,100 |
| July 2008 | $439.73 | $4,350 |
| June 2008 | $454.89 | $4,500 |
UUICF
Price: $1,173
52 week price:
Dividend Yield: 543.31%
5-year range yield:
Forward Dividend Yield: 562.66%
Dividend Per Share: 6600.00 USD
P/E Ratio: 25.32
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Country: Japan
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -4.07%
DGR5: 30.00%
DGR10: 30.00%