UV_UNIVENTURES - Price History
Monthly price history for UV-R.BK (UV_UNIVENTURES)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.89 | THB1.89 |
April 2024 | THB2.04 | THB2.04 |
March 2024 | THB2.08 | THB2.08 |
February 2024 | THB2.10 | THB2.10 |
January 2024 | THB2.10 | THB2.10 |
December 2023 | THB2.10 | THB2.10 |
November 2023 | THB2.59 | THB2.59 |
October 2023 | THB2.59 | THB2.59 |
September 2023 | THB2.59 | THB2.59 |
August 2023 | THB2.59 | THB2.59 |
July 2023 | THB2.59 | THB2.59 |
June 2023 | THB2.59 | THB2.59 |
May 2023 | THB2.59 | THB2.59 |
April 2023 | THB2.74 | THB2.74 |
March 2023 | THB2.87 | THB2.87 |
February 2023 | THB3.09 | THB3.09 |
January 2023 | THB3.41 | THB3.41 |
December 2022 | THB2.92 | THB2.92 |
November 2022 | THB2.89 | THB2.94 |
October 2022 | THB2.98 | THB3.02 |
September 2022 | THB2.88 | THB2.93 |
August 2022 | THB2.95 | THB2.99 |
July 2022 | THB2.47 | THB2.51 |
June 2022 | THB2.82 | THB2.86 |
May 2022 | THB2.95 | THB3 |
April 2022 | THB2.88 | THB2.93 |
March 2022 | THB3.21 | THB3.25 |
February 2022 | THB3.33 | THB3.38 |
January 2022 | THB3.36 | THB3.41 |
December 2021 | THB3.68 | THB3.74 |
November 2021 | THB3.80 | THB3.88 |
October 2021 | THB4.16 | THB4.24 |
September 2021 | THB3.98 | THB4.06 |
August 2021 | THB4.30 | THB4.38 |
July 2021 | THB3.62 | THB3.69 |
June 2021 | THB4.01 | THB4.09 |
May 2021 | THB3.66 | THB3.74 |
April 2021 | THB3.79 | THB3.87 |
March 2021 | THB4.04 | THB4.04 |
February 2021 | THB2.96 | THB2.96 |
January 2021 | THB2.96 | THB2.96 |
December 2020 | THB2.96 | THB2.96 |
November 2020 | THB3.04 | THB3.04 |
October 2020 | THB2.26 | THB2.26 |
September 2020 | THB2.46 | THB2.46 |
August 2020 | THB2.92 | THB2.92 |
July 2020 | THB2.98 | THB2.98 |
June 2020 | THB2.99 | THB2.99 |
May 2020 | THB3.46 | THB3.46 |
April 2020 | THB3.23 | THB3.23 |
March 2020 | THB2.31 | THB2.31 |
February 2020 | THB3.38 | THB3.38 |
January 2020 | THB4.98 | THB4.98 |
December 2019 | THB5.18 | THB6.15 |
November 2019 | THB4.57 | THB5.43 |
October 2019 | THB4.50 | THB5.35 |
September 2019 | THB5.19 | THB6.17 |
August 2019 | THB4.97 | THB5.90 |
July 2019 | THB5.64 | THB6.70 |
June 2019 | THB5.18 | THB6.15 |
May 2019 | THB5.09 | THB6.05 |
April 2019 | THB5.26 | THB6.24 |
March 2019 | THB6.15 | THB7.30 |
February 2019 | THB6.15 | THB7.30 |
January 2019 | THB6.15 | THB7.30 |
December 2018 | THB6.15 | THB7.30 |
November 2018 | THB5.93 | THB7.30 |
October 2018 | THB5.93 | THB7.30 |
September 2018 | THB5.93 | THB7.30 |
August 2018 | THB5.93 | THB7.30 |
July 2018 | THB5.93 | THB7.30 |
June 2018 | THB5.70 | THB7.02 |
May 2018 | THB6.92 | THB8.52 |
April 2018 | THB7.31 | THB9.01 |
March 2018 | THB7.68 | THB9.46 |
February 2018 | THB7.46 | THB9.18 |
January 2018 | THB8.05 | THB9.92 |
December 2017 | THB7.32 | THB9.02 |
November 2017 | THB7.99 | THB10.07 |
October 2017 | THB10.03 | THB12.64 |
September 2017 | THB8.60 | THB10.84 |
August 2017 | THB6.93 | THB8.73 |
July 2017 | THB6.12 | THB7.71 |
June 2017 | THB7.09 | THB8.94 |
May 2017 | THB6.38 | THB8.04 |
April 2017 | THB5.54 | THB6.99 |
December 2013 | THB1.62 | THB2.04 |
November 2013 | THB1.62 | THB2.04 |
October 2013 | THB1.62 | THB2.04 |
September 2013 | THB1.62 | THB2.04 |
August 2013 | THB1.62 | THB2.04 |
July 2013 | THB1.62 | THB2.04 |
June 2013 | THB1.62 | THB2.04 |
May 2013 | THB1.62 | THB2.04 |
April 2013 | THB1.62 | THB2.04 |
March 2013 | THB1.62 | THB2.04 |
February 2013 | THB1.62 | THB2.04 |
January 2013 | THB1.62 | THB2.04 |
December 2012 | THB1.62 | THB2.04 |
November 2012 | THB1.62 | THB2.04 |
October 2012 | THB1.62 | THB2.04 |
September 2012 | THB1.62 | THB2.04 |
August 2012 | THB1.62 | THB2.04 |
July 2012 | THB1.62 | THB2.04 |
June 2012 | THB1.62 | THB2.04 |
May 2012 | THB1.62 | THB2.04 |
April 2012 | THB1.62 | THB2.04 |
March 2012 | THB1.62 | THB2.04 |
February 2012 | THB1.57 | THB2.04 |
January 2012 | THB1.57 | THB2.04 |
December 2011 | THB1.57 | THB2.04 |
November 2011 | THB1.57 | THB2.04 |
October 2011 | THB1.53 | THB2.04 |
September 2011 | THB1.53 | THB2.04 |
August 2011 | THB1.53 | THB2.04 |
July 2011 | THB1.53 | THB2.04 |
June 2011 | THB1.53 | THB2.04 |
May 2011 | THB1.53 | THB2.04 |
April 2011 | THB1.53 | THB2.04 |
March 2011 | THB1.53 | THB2.04 |
February 2011 | THB1.49 | THB2.04 |
January 2011 | THB1.49 | THB2.04 |
December 2010 | THB1.49 | THB2.04 |
November 2010 | THB1.49 | THB2.04 |
October 2010 | THB1.49 | THB2.04 |
September 2010 | THB1.49 | THB2.04 |
August 2010 | THB1.49 | THB2.04 |
July 2010 | THB1.49 | THB2.04 |
June 2010 | THB1.49 | THB2.04 |
May 2010 | THB1.49 | THB2.04 |
April 2010 | THB1.49 | THB2.04 |
March 2010 | THB1.49 | THB2.04 |
February 2010 | THB1.49 | THB2.04 |
January 2010 | THB1.49 | THB2.04 |
December 2009 | THB1.57 | THB2.04 |
November 2009 | THB1.57 | THB2.04 |
October 2009 | THB1.57 | THB2.04 |
September 2009 | THB1.57 | THB2.04 |
August 2009 | THB1.57 | THB2.04 |
July 2009 | THB1.12 | THB1.46 |
June 2009 | THB1.12 | THB1.46 |
May 2009 | THB1.12 | THB1.46 |
April 2009 | THB1.09 | THB1.42 |
March 2009 | THB0.98 | THB1.27 |
February 2009 | THB0.83 | THB1.13 |
January 2009 | THB1.06 | THB1.45 |
December 2008 | THB0.99 | THB1.35 |
November 2008 | THB1.31 | THB1.79 |
October 2008 | THB1.30 | THB1.78 |
September 2008 | THB1.49 | THB2.04 |
August 2008 | THB1.80 | THB2.46 |
July 2008 | THB1.83 | THB2.50 |
June 2008 | THB1.82 | THB2.48 |
May 2008 | THB1.90 | THB2.60 |
April 2008 | THB1.96 | THB2.68 |
March 2008 | THB2.01 | THB2.74 |
February 2008 | THB2.05 | THB2.90 |
January 2008 | THB1.94 | THB2.74 |
December 2007 | THB2.01 | THB2.84 |
UV-R.BK
Price: THB1.89
Dividend Yield: 0.04%
Forward Dividend Yield: 4.76%
Payout Ratio: 39.13%
Dividend Per Share: 0.09 THB
Earnings Per Share: 0.23 THB
P/E Ratio: 9.57
Exchange: SET
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 3.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4