Get 20% lifetime commission for referring investors to digrin.com
here.
UVAN_UNIVANICH PALM OIL - Price History
Monthly price history for UVAN.BK (UVAN_UNIVANICH PALM OIL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB8.35 | THB8.35 |
| April 2024 | THB8.55 | THB8.55 |
| March 2024 | THB8.40 | THB8.40 |
| February 2024 | THB8.59 | THB8.65 |
| January 2024 | THB8.79 | THB8.85 |
| December 2023 | THB8.14 | THB8.20 |
| November 2023 | THB8.24 | THB8.30 |
| October 2023 | THB8.19 | THB8.25 |
| September 2023 | THB8.14 | THB8.20 |
| August 2023 | THB8.29 | THB8.35 |
| July 2023 | THB8.96 | THB9.35 |
| June 2023 | THB7.95 | THB8.30 |
| May 2023 | THB8 | THB8.35 |
| April 2023 | THB7.09 | THB7.40 |
| March 2023 | THB7 | THB7.30 |
| February 2023 | THB7.63 | THB8.60 |
| January 2023 | THB6.88 | THB7.75 |
| December 2022 | THB6.88 | THB7.75 |
| November 2022 | THB6.61 | THB7.45 |
| October 2022 | THB6.30 | THB7.10 |
| September 2022 | THB5.99 | THB6.75 |
| August 2022 | THB6.57 | THB7.40 |
| July 2022 | THB6.44 | THB7.55 |
| June 2022 | THB6.61 | THB7.75 |
| May 2022 | THB7.84 | THB9.20 |
| April 2022 | THB8.31 | THB9.75 |
| March 2022 | THB6.09 | THB7.15 |
| February 2022 | THB5.95 | THB7.35 |
| January 2022 | THB5.58 | THB6.90 |
| December 2021 | THB4.98 | THB6.15 |
| November 2021 | THB5.06 | THB6.25 |
| October 2021 | THB6.80 | THB8.40 |
| September 2021 | THB6.51 | THB8.05 |
| August 2021 | THB6.07 | THB7.50 |
| July 2021 | THB5.06 | THB6.50 |
| June 2021 | THB4.55 | THB5.85 |
| May 2021 | THB5.02 | THB6.45 |
| April 2021 | THB4.79 | THB6.15 |
| March 2021 | THB4.24 | THB5.45 |
| February 2021 | THB3.76 | THB5 |
| January 2021 | THB4.03 | THB5.35 |
| December 2020 | THB4.36 | THB5.80 |
| November 2020 | THB3.84 | THB5.10 |
| October 2020 | THB3.67 | THB4.88 |
| September 2020 | THB3.49 | THB4.64 |
| August 2020 | THB3.37 | THB4.48 |
| July 2020 | THB3.27 | THB4.44 |
| June 2020 | THB3.14 | THB4.26 |
| May 2020 | THB3.06 | THB4.16 |
| April 2020 | THB2.93 | THB3.98 |
| March 2020 | THB2.71 | THB3.68 |
| February 2020 | THB3.26 | THB4.60 |
| January 2020 | THB3.72 | THB5.25 |
| December 2019 | THB3.79 | THB5.35 |
| November 2019 | THB3.72 | THB5.25 |
| October 2019 | THB3.72 | THB5.25 |
| September 2019 | THB3.79 | THB5.35 |
| August 2019 | THB3.79 | THB5.35 |
| July 2019 | THB3.62 | THB5.25 |
| June 2019 | THB4.03 | THB5.85 |
| May 2019 | THB3.76 | THB5.45 |
| April 2019 | THB3.86 | THB5.60 |
| March 2019 | THB3.86 | THB5.60 |
| February 2019 | THB3.77 | THB5.70 |
| January 2019 | THB3.51 | THB5.30 |
| December 2018 | THB3.57 | THB5.40 |
| November 2018 | THB3.61 | THB5.45 |
| October 2018 | THB4.47 | THB6.75 |
| September 2018 | THB4.57 | THB6.90 |
| August 2018 | THB4.43 | THB6.70 |
| July 2018 | THB4.95 | THB7.65 |
| June 2018 | THB4.69 | THB7.25 |
| May 2018 | THB5.18 | THB8 |
| April 2018 | THB5.14 | THB7.95 |
| March 2018 | THB5.63 | THB8.70 |
| February 2018 | THB5.72 | THB9.10 |
| January 2018 | THB5.06 | THB8.05 |
| December 2017 | THB5.19 | THB8.25 |
| November 2017 | THB4.84 | THB7.70 |
| October 2017 | THB5.28 | THB8.40 |
| September 2017 | THB4.46 | THB7.10 |
| August 2017 | THB4.43 | THB7.05 |
| July 2017 | THB4.35 | THB7 |
| June 2017 | THB4.60 | THB7.40 |
| May 2017 | THB4.50 | THB7.25 |
| April 2017 | THB4.32 | THB6.95 |
| March 2017 | THB4.41 | THB7.10 |
| February 2017 | THB4.28 | THB7.05 |
| January 2017 | THB5.10 | THB8.40 |
| December 2016 | THB4.62 | THB7.60 |
| November 2016 | THB3.74 | THB6.15 |
| October 2016 | THB3.64 | THB6 |
| September 2016 | THB3.74 | THB6.15 |
| August 2016 | THB3.76 | THB6.20 |
| July 2016 | THB3.83 | THB6.45 |
| June 2016 | THB3.80 | THB6.40 |
| May 2016 | THB3.98 | THB6.70 |
| April 2016 | THB4.07 | THB6.85 |
| March 2016 | THB4.25 | THB7.15 |
| February 2016 | THB3.89 | THB6.75 |
| January 2016 | THB3.95 | THB6.85 |
| December 2015 | THB4.44 | THB7.70 |
| November 2015 | THB4.61 | THB8 |
| October 2015 | THB5.07 | THB8.80 |
| September 2015 | THB5.22 | THB9.05 |
| August 2015 | THB5.53 | THB9.60 |
| July 2015 | THB5.60 | THB9.85 |
| June 2015 | THB6.08 | THB10.70 |
| May 2015 | THB5.85 | THB10.30 |
| April 2015 | THB5.91 | THB10.40 |
| March 2015 | THB5.85 | THB10.30 |
| February 2015 | THB5.97 | THB10.80 |
| January 2015 | THB5.92 | THB10.70 |
| December 2014 | THB5.86 | THB10.60 |
| November 2014 | THB5.64 | THB10.20 |
| October 2014 | THB5.59 | THB10.10 |
| September 2014 | THB5.75 | THB10.40 |
| August 2014 | THB5.92 | THB10.70 |
| July 2014 | THB5.93 | THB10.80 |
| June 2014 | THB5.66 | THB10.30 |
| May 2014 | THB5.76 | THB10.50 |
| April 2014 | THB5.71 | THB10.40 |
| March 2014 | THB5.88 | THB10.70 |
| February 2014 | THB5.96 | THB11.20 |
| January 2014 | THB5.80 | THB10.90 |
| December 2013 | THB5.64 | THB10.60 |
| November 2013 | THB5.58 | THB10.50 |
| October 2013 | THB5.69 | THB10.70 |
| September 2013 | THB5.74 | THB10.80 |
| August 2013 | THB5.53 | THB10.40 |
| July 2013 | THB5.74 | THB11 |
| June 2013 | THB6.26 | THB12 |
| May 2013 | THB6.89 | THB13.20 |
| April 2013 | THB6.47 | THB124 |
| March 2013 | THB5.74 | THB110 |
| February 2013 | THB5.34 | THB106.50 |
| January 2013 | THB4.86 | THB97 |
| December 2012 | THB4.78 | THB95.25 |
| November 2012 | THB4.72 | THB94.25 |
| October 2012 | THB4.76 | THB95 |
| September 2012 | THB4.75 | THB94.75 |
| August 2012 | THB4.84 | THB96.50 |
| July 2012 | THB4.88 | THB98.75 |
| June 2012 | THB4.89 | THB99 |
| May 2012 | THB4.74 | THB96 |
| April 2012 | THB5.23 | THB106 |
| March 2012 | THB4.99 | THB101 |
| February 2012 | THB4.96 | THB105.50 |
| January 2012 | THB4.14 | THB88 |
| December 2011 | THB3.93 | THB83.50 |
| November 2011 | THB3.95 | THB84 |
| October 2011 | THB3.66 | THB78.50 |
| September 2011 | THB3.64 | THB78 |
| August 2011 | THB3.80 | THB81.50 |
| July 2011 | THB3.65 | THB80 |
| June 2011 | THB3.67 | THB80.50 |
| May 2011 | THB3.76 | THB82.50 |
| April 2011 | THB3.56 | THB78 |
| March 2011 | THB3.64 | THB79.75 |
| February 2011 | THB3.54 | THB80 |
| January 2011 | THB3.76 | THB85 |
| December 2010 | THB3.98 | THB90 |
| November 2010 | THB3.73 | THB84.25 |
| October 2010 | THB3.55 | THB80.25 |
| September 2010 | THB3.58 | THB81 |
| August 2010 | THB3.60 | THB81.50 |
| July 2010 | THB3.30 | THB76 |
| June 2010 | THB3.27 | THB75.50 |
| May 2010 | THB3.22 | THB74.25 |
| April 2010 | THB3.42 | THB79 |
| March 2010 | THB3.46 | THB79.75 |
| February 2010 | THB3.34 | THB79.50 |
| January 2010 | THB3.34 | THB79.50 |
| December 2009 | THB3.48 | THB82.75 |
| November 2009 | THB3.49 | THB83 |
| October 2009 | THB3.26 | THB77.50 |
| September 2009 | THB3.15 | THB75 |
| August 2009 | THB3.16 | THB75.25 |
| July 2009 | THB3.25 | THB78 |
| June 2009 | THB3.21 | THB77 |
| May 2009 | THB3.32 | THB79.50 |
| April 2009 | THB2.88 | THB69 |
| March 2009 | THB2.65 | THB63.50 |
| February 2009 | THB2.60 | THB64 |
| January 2009 | THB2.44 | THB60 |
| December 2008 | THB2.50 | THB61.50 |
| November 2008 | THB2.42 | THB59.50 |
| October 2008 | THB2.34 | THB60 |
| September 2008 | THB2.28 | THB58.50 |
| August 2008 | THB2.90 | THB74.50 |
| July 2008 | THB2.94 | THB80.50 |
| June 2008 | THB3.03 | THB83 |
| May 2008 | THB3.40 | THB93 |
| April 2008 | THB2.92 | THB80 |
| March 2008 | THB2.52 | THB70.50 |
| February 2008 | THB2.59 | THB72.50 |
| January 2008 | THB2.22 | THB62 |
| December 2007 | THB1.86 | THB52 |
| November 2007 | THB1.81 | THB50.50 |
| October 2007 | THB1.58 | THB45 |
| September 2007 | THB1.38 | THB39.50 |
| August 2007 | THB1.35 | THB38.50 |
| July 2007 | THB1.34 | THB39.75 |
| June 2007 | THB1.22 | THB36 |
| May 2007 | THB1.32 | THB39.25 |
| April 2007 | THB1.15 | THB34 |
| March 2007 | THB1.20 | THB35.50 |
| February 2007 | THB1.16 | THB36 |
| January 2007 | THB1.09 | THB33.75 |
| December 2006 | THB1.07 | THB33 |
| November 2006 | THB1.23 | THB38 |
| October 2006 | THB1.12 | THB34.50 |
| September 2006 | THB1.09 | THB33.75 |
| August 2006 | THB1.10 | THB34 |
| July 2006 | THB1.10 | THB35.25 |
| June 2006 | THB1.07 | THB34.25 |
| May 2006 | THB1.09 | THB35 |
| April 2006 | THB0.98 | THB31.25 |
| March 2006 | THB0.92 | THB30.25 |
| February 2006 | THB0.91 | THB29.75 |
| January 2006 | THB0.87 | THB28.50 |
| December 2005 | THB0.90 | THB29.50 |
| November 2005 | THB0.87 | THB28.50 |
| October 2005 | THB0.91 | THB29.75 |
| September 2005 | THB0.92 | THB30 |
| August 2005 | THB0.93 | THB30.50 |
| July 2005 | THB0.89 | THB30.50 |
| June 2005 | THB0.94 | THB32 |
| May 2005 | THB0.85 | THB29 |
| April 2005 | THB0.86 | THB29.25 |
| March 2005 | THB0.87 | THB31.50 |
| February 2005 | THB0.85 | THB30.75 |
| January 2005 | THB0.84 | THB30.25 |
| December 2004 | THB0.83 | THB30 |
| November 2004 | THB0.79 | THB28.50 |
| October 2004 | THB0.78 | THB28 |
| September 2004 | THB0.82 | THB29.50 |
| August 2004 | THB0.78 | THB28.25 |
| July 2004 | THB0.75 | THB28.25 |
| June 2004 | THB0.75 | THB28.50 |
| May 2004 | THB0.68 | THB25.50 |
| April 2004 | THB0.75 | THB28.25 |
| March 2004 | THB0.73 | THB29 |
| February 2004 | THB0.73 | THB29.25 |
| January 2004 | THB0.65 | THB26 |
| December 2003 | THB0.77 | THB30.75 |
| November 2003 | THB0.80 | THB31.75 |
UVAN.BK
Price: THB8.35
52 week price:
Dividend Yield: 10.65%
5-year range yield:
Forward Dividend Yield: 1.44%
Payout Ratio: 12.00%
Dividend Per Share: 0.12 THB
Earnings Per Share: 1.00 THB
P/E Ratio: 8.60
Exchange: SET
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 7.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 11.93%