UVA Dividend Value ETF - Price History
Stock symbol UVDV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UVDV (UVA Dividend Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.35 | $9.35 |
| December 2023 | $9.35 | $9.35 |
| November 2023 | $9.35 | $9.35 |
| October 2023 | $9.35 | $9.35 |
| September 2023 | $9.35 | $9.35 |
| August 2023 | $9.35 | $9.35 |
| July 2023 | $9.35 | $9.35 |
| June 2023 | $9.35 | $9.35 |
| May 2023 | $9.12 | $9.12 |
| April 2023 | $9.32 | $9.32 |
| March 2023 | $9.30 | $9.30 |
| February 2023 | $9.31 | $9.37 |
| January 2023 | $9.42 | $9.49 |
| December 2022 | $9.29 | $9.36 |
| November 2022 | $9.53 | $9.77 |
| October 2022 | $9.23 | $9.46 |
| September 2022 | $8.64 | $8.85 |
| August 2022 | $9.15 | $9.41 |
| July 2022 | $9.41 | $9.68 |
| June 2022 | $9.06 | $9.33 |
| May 2022 | $9.73 | $10.05 |
| April 2022 | $9.63 | $9.95 |
| March 2022 | $10.02 | $10.36 |
| February 2022 | $9.71 | $10.06 |
| January 2022 | $9.78 | $10.14 |
| December 2021 | $9.85 | $10.21 |
| November 2021 | $9.47 | $9.84 |
UVDV
Price: $9.35
52 week price:
5-year range yield:
Forward Dividend Yield: 0.75%
Dividend Per Share: 0.07 USD
P/E Ratio: 14.35
Exchange: PCX
Volume: 512
Average Dividend Frequency: 3
Years Paying Dividends: 3