United States Cellular Corporation SR NT 120163 - Price History
Monthly price history for UZB (United States Cellular Corporation SR NT 120163)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.34 | $25.34 |
| June 2023 | $25.34 | $25.34 |
| May 2023 | $25.34 | $25.34 |
| April 2023 | $25.34 | $25.34 |
| March 2023 | $25.34 | $25.34 |
| February 2023 | $25.34 | $25.34 |
| January 2023 | $25.34 | $25.34 |
| December 2022 | $25.34 | $25.34 |
| November 2022 | $25.34 | $25.34 |
| October 2022 | $25.34 | $25.34 |
| September 2022 | $25.34 | $25.34 |
| August 2022 | $25.34 | $25.34 |
| July 2022 | $25.34 | $25.34 |
| June 2022 | $25.34 | $25.34 |
| May 2022 | $25.34 | $25.34 |
| April 2022 | $25.34 | $25.34 |
| March 2022 | $25.34 | $25.34 |
| February 2022 | $25.34 | $25.34 |
| January 2022 | $25.34 | $25.34 |
| December 2021 | $25.34 | $25.34 |
| November 2021 | $25.34 | $25.34 |
| October 2021 | $25.32 | $25.32 |
| September 2021 | $25.32 | $25.32 |
| August 2021 | $25.32 | $25.32 |
| July 2021 | $25.32 | $25.32 |
| June 2021 | $25.32 | $25.32 |
| May 2021 | $25.34 | $25.34 |
| April 2021 | $25.32 | $25.32 |
| March 2021 | $25.48 | $25.48 |
| February 2021 | $25.23 | $25.23 |
| January 2021 | $25.05 | $25.49 |
| December 2020 | $24.86 | $25.30 |
| November 2020 | $24.94 | $25.38 |
| October 2020 | $24.85 | $25.74 |
| September 2020 | $25.10 | $26 |
| August 2020 | $24.29 | $25.16 |
| July 2020 | $24.12 | $25.42 |
| June 2020 | $24.26 | $25.57 |
| May 2020 | $24.70 | $26.04 |
| April 2020 | $23.15 | $24.83 |
| March 2020 | $20.24 | $21.71 |
| February 2020 | $23.25 | $24.94 |
| January 2020 | $24.22 | $26.44 |
| December 2019 | $23.65 | $25.82 |
| November 2019 | $23.31 | $25.45 |
| October 2019 | $23.53 | $26.15 |
| September 2019 | $23.48 | $26.09 |
| August 2019 | $23.85 | $26.50 |
| July 2019 | $23.73 | $26.82 |
| June 2019 | $23.23 | $26.26 |
| May 2019 | $23.01 | $26.01 |
| April 2019 | $22.88 | $26.31 |
| March 2019 | $22.84 | $26.27 |
| February 2019 | $23.17 | $26.65 |
| January 2019 | $21.96 | $25.70 |
| December 2018 | $20.12 | $23.55 |
| November 2018 | $21.58 | $25.25 |
| October 2018 | $21.27 | $25.34 |
| September 2018 | $21.54 | $25.66 |
| August 2018 | $21.19 | $25.25 |
| July 2018 | $21.14 | $25.64 |
| June 2018 | $21.10 | $25.59 |
| May 2018 | $21.14 | $25.64 |
| April 2018 | $20.28 | $25.03 |
| March 2018 | $20.85 | $25.74 |
| February 2018 | $20.58 | $25.40 |
| January 2018 | $19.97 | $25.09 |
| December 2017 | $20.47 | $25.72 |
| November 2017 | $20.31 | $25.52 |
| October 2017 | $20.85 | $26.65 |
| September 2017 | $20.70 | $26.47 |
| August 2017 | $20.71 | $26.48 |
| July 2017 | $20.88 | $26.69 |
| June 2017 | $20.65 | $26.40 |
| May 2017 | $20.74 | $26.52 |
| April 2017 | $20.85 | $26.65 |
| March 2017 | $20.81 | $26.60 |
| February 2017 | $20.29 | $25.94 |
| January 2017 | $20.53 | $26.25 |
| December 2016 | $19.88 | $25.41 |
| November 2016 | $19.46 | $24.88 |
| October 2016 | $20.47 | $26.17 |
| September 2016 | $20.85 | $26.66 |
| August 2016 | $21.17 | $27.07 |
| July 2016 | $21.04 | $27.34 |
| June 2016 | $20.35 | $26.45 |
| May 2016 | $19.84 | $25.79 |
| April 2016 | $19.73 | $26.09 |
| March 2016 | $19.34 | $25.58 |
| February 2016 | $19 | $25.12 |
| January 2016 | $18.86 | $25.40 |
| December 2015 | $19.04 | $25.64 |
| November 2015 | $18.82 | $25.34 |
| October 2015 | $18.69 | $25.62 |
| September 2015 | $18.46 | $25.30 |
| August 2015 | $18.48 | $25.33 |
| July 2015 | $18.53 | $25.86 |
| June 2015 | $18.02 | $25.14 |
| May 2015 | $18.10 | $25.26 |
| April 2015 | $17.84 | $25.35 |
| March 2015 | $17.82 | $25.32 |
| February 2015 | $17.76 | $25.23 |
| January 2015 | $17.44 | $25.19 |
UZB
Price: $25.34
Dividend Yield: 7.28%
Forward Dividend Yield: 6.99%
Earnings Per Share: 0.57 USD
P/E Ratio: 72.40
Exchange: NYQ
Sector: Public Utilities
Industry: Telecommunications Equipment
Volume: 23480
Ebitda: 625.0 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 3