Verdera Energy Corp. ( V.V) - Price History
Monthly price history for V.V (Verdera Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.26 | CA$0.26 |
| September 2026 | CA$0.34 | CA$0.34 |
| August 2026 | CA$0.42 | CA$0.42 |
| July 2026 | CA$0.38 | CA$0.38 |
| June 2026 | CA$0.42 | CA$0.42 |
| May 2026 | CA$0.55 | CA$0.55 |
| April 2026 | CA$0.59 | CA$0.59 |
| March 2026 | CA$0.69 | CA$0.69 |
| February 2026 | CA$1.04 | CA$1.04 |
| December 2025 | CA$0.48 | CA$0.32 |
| November 2025 | CA$0.48 | CA$0.32 |
| October 2025 | CA$0.48 | CA$0.32 |
| September 2025 | CA$0.43 | CA$0.28 |
| August 2025 | CA$0.43 | CA$0.28 |
| July 2025 | CA$0.43 | CA$0.28 |
| June 2025 | CA$0.38 | CA$0.25 |
| May 2025 | CA$0.52 | CA$0.34 |
| April 2025 | CA$0.65 | CA$0.42 |
| March 2025 | CA$0.65 | CA$0.42 |
| February 2025 | CA$0.82 | CA$0.54 |
| January 2025 | CA$0.56 | CA$0.37 |
| December 2024 | CA$0.47 | CA$0.31 |
| November 2024 | CA$0.47 | CA$0.31 |
| October 2024 | CA$0.24 | CA$0.16 |
| September 2024 | CA$0.24 | CA$0.16 |
| August 2024 | CA$0.24 | CA$0.16 |
| July 2024 | CA$0.42 | CA$0.28 |
| June 2024 | CA$0.42 | CA$0.28 |
| May 2024 | CA$0.53 | CA$0.35 |
| April 2024 | CA$0.53 | CA$0.35 |
| March 2024 | CA$0.36 | CA$0.23 |
| February 2024 | CA$0.36 | CA$0.23 |
| December 2023 | CA$0.25 | CA$0.17 |
| November 2023 | CA$0.15 | CA$0.10 |
| October 2023 | CA$0.15 | CA$0.10 |
| September 2023 | CA$0.15 | CA$0.10 |
| August 2023 | CA$0.15 | CA$0.10 |
| July 2023 | CA$0.15 | CA$0.10 |
| June 2023 | CA$0.15 | CA$0.10 |
| May 2023 | CA$0.46 | CA$0.30 |
| April 2023 | CA$0.46 | CA$0.30 |
| March 2023 | CA$0.46 | CA$0.30 |
| February 2023 | CA$0.46 | CA$0.30 |
| January 2023 | CA$0.46 | CA$0.30 |
| December 2022 | CA$0.45 | CA$0.29 |
| November 2022 | CA$0.24 | CA$0.16 |