Venture - Price History
Monthly price history for V03.SI (Venture)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SGD14.19 | SGD14.19 |
| April 2024 | SGD14.52 | SGD14.52 |
| March 2024 | SGD14.27 | SGD14.27 |
| February 2024 | SGD14 | SGD14 |
| January 2024 | SGD13.41 | SGD13.41 |
| December 2023 | SGD13.61 | SGD13.61 |
| November 2023 | SGD12.53 | SGD12.53 |
| October 2023 | SGD11.70 | SGD11.70 |
| September 2023 | SGD12.37 | SGD12.37 |
| August 2023 | SGD13.11 | SGD13.11 |
| July 2023 | SGD14.69 | SGD14.98 |
| June 2023 | SGD14.43 | SGD14.71 |
| May 2023 | SGD14.88 | SGD15.17 |
| April 2023 | SGD16.16 | SGD16.97 |
| March 2023 | SGD16.82 | SGD17.67 |
| February 2023 | SGD16.35 | SGD17.17 |
| January 2023 | SGD17.57 | SGD18.46 |
| December 2022 | SGD16.24 | SGD17.06 |
| November 2022 | SGD16.47 | SGD17.30 |
| October 2022 | SGD15.17 | SGD15.93 |
| September 2022 | SGD15.64 | SGD16.43 |
| August 2022 | SGD17.17 | SGD18.29 |
| July 2022 | SGD16.51 | SGD17.58 |
| June 2022 | SGD15.61 | SGD16.63 |
| May 2022 | SGD16.83 | SGD17.92 |
| April 2022 | SGD15.66 | SGD17.15 |
| March 2022 | SGD16.04 | SGD17.57 |
| February 2022 | SGD16 | SGD17.53 |
| January 2022 | SGD16.07 | SGD17.60 |
| December 2021 | SGD16.72 | SGD18.31 |
| November 2021 | SGD16.90 | SGD18.51 |
| October 2021 | SGD17.17 | SGD18.81 |
| September 2021 | SGD16.41 | SGD17.97 |
| August 2021 | SGD17.26 | SGD19.16 |
| July 2021 | SGD17.14 | SGD19.02 |
| June 2021 | SGD17.31 | SGD19.21 |
| May 2021 | SGD17.14 | SGD19.02 |
| April 2021 | SGD17.69 | SGD20.15 |
| March 2021 | SGD17.61 | SGD20.06 |
| February 2021 | SGD16.86 | SGD19.20 |
| January 2021 | SGD17.42 | SGD19.84 |
| December 2020 | SGD17.42 | SGD19.84 |
| November 2020 | SGD16.53 | SGD18.83 |
| October 2020 | SGD16.91 | SGD19.26 |
| September 2020 | SGD16.89 | SGD19.24 |
| August 2020 | SGD17.21 | SGD19.85 |
| July 2020 | SGD15.52 | SGD17.90 |
| June 2020 | SGD14.03 | SGD16.18 |
| May 2020 | SGD12.87 | SGD15.30 |
| April 2020 | SGD13.33 | SGD15.85 |
| March 2020 | SGD11.41 | SGD13.57 |
| February 2020 | SGD13.83 | SGD16.45 |
| January 2020 | SGD13.73 | SGD16.33 |
| December 2019 | SGD13.62 | SGD16.20 |
| November 2019 | SGD13.35 | SGD15.87 |
| October 2019 | SGD13.31 | SGD15.83 |
| September 2019 | SGD12.88 | SGD15.31 |
| August 2019 | SGD12.60 | SGD15.18 |
| July 2019 | SGD12.89 | SGD15.54 |
| June 2019 | SGD13.52 | SGD16.29 |
| May 2019 | SGD12.54 | SGD15.11 |
| April 2019 | SGD13.65 | SGD16.97 |
| March 2019 | SGD14.43 | SGD17.94 |
| February 2019 | SGD14.32 | SGD17.80 |
| January 2019 | SGD13.08 | SGD16.26 |
| December 2018 | SGD11.22 | SGD13.95 |
| November 2018 | SGD12 | SGD14.91 |
| October 2018 | SGD12.33 | SGD15.32 |
| September 2018 | SGD14.18 | SGD17.63 |
| August 2018 | SGD14.41 | SGD18.11 |
| July 2018 | SGD13.27 | SGD16.68 |
| June 2018 | SGD14.19 | SGD17.84 |
| May 2018 | SGD16.79 | SGD21.10 |
| April 2018 | SGD16.20 | SGD20.95 |
| March 2018 | SGD21.73 | SGD28.11 |
| February 2018 | SGD21.31 | SGD27.56 |
| January 2018 | SGD17.83 | SGD23.06 |
| December 2017 | SGD15.82 | SGD20.47 |
| November 2017 | SGD16.23 | SGD21 |
| October 2017 | SGD15.07 | SGD19.49 |
| September 2017 | SGD13.64 | SGD17.64 |
| August 2017 | SGD12.21 | SGD15.80 |
| July 2017 | SGD10.18 | SGD13.17 |
| June 2017 | SGD9.32 | SGD12.05 |
| May 2017 | SGD10 | SGD12.93 |
| April 2017 | SGD9.07 | SGD12.20 |
| March 2017 | SGD8.53 | SGD11.47 |
| February 2017 | SGD7.99 | SGD10.75 |
| January 2017 | SGD7.57 | SGD10.19 |
| December 2016 | SGD7.34 | SGD9.88 |
| November 2016 | SGD7.22 | SGD9.71 |
| October 2016 | SGD7.06 | SGD9.50 |
| September 2016 | SGD6.70 | SGD9.02 |
| August 2016 | SGD6.84 | SGD9.20 |
| July 2016 | SGD6.62 | SGD8.90 |
| June 2016 | SGD6.15 | SGD8.28 |
| May 2016 | SGD6.18 | SGD8.32 |
| April 2016 | SGD5.85 | SGD8.37 |
| March 2016 | SGD5.84 | SGD8.36 |
| February 2016 | SGD5.70 | SGD8.16 |
| January 2016 | SGD5.45 | SGD7.80 |
| December 2015 | SGD5.73 | SGD8.20 |
| November 2015 | SGD5.88 | SGD8.42 |
| October 2015 | SGD5.78 | SGD8.27 |
| September 2015 | SGD5.79 | SGD8.29 |
| August 2015 | SGD5.60 | SGD8.01 |
| July 2015 | SGD5.49 | SGD7.85 |
| June 2015 | SGD5.39 | SGD7.72 |
| May 2015 | SGD5.46 | SGD7.81 |
| April 2015 | SGD5.55 | SGD8.45 |
| March 2015 | SGD5.62 | SGD8.55 |
| February 2015 | SGD5.34 | SGD8.12 |
| January 2015 | SGD5.34 | SGD8.13 |
| December 2014 | SGD5.17 | SGD7.87 |
| November 2014 | SGD5.04 | SGD7.66 |
| October 2014 | SGD5.08 | SGD7.73 |
| September 2014 | SGD5 | SGD7.61 |
| August 2014 | SGD5.28 | SGD8.03 |
| July 2014 | SGD5.33 | SGD8.11 |
| June 2014 | SGD5.09 | SGD7.74 |
| May 2014 | SGD4.79 | SGD7.29 |
| April 2014 | SGD4.72 | SGD7.67 |
| March 2014 | SGD4.59 | SGD7.46 |
| February 2014 | SGD4.64 | SGD7.55 |
| January 2014 | SGD4.55 | SGD7.40 |
| December 2013 | SGD4.72 | SGD7.68 |
| November 2013 | SGD4.63 | SGD7.53 |
| October 2013 | SGD4.78 | SGD7.78 |
| September 2013 | SGD4.69 | SGD7.63 |
| August 2013 | SGD4.67 | SGD7.60 |
| July 2013 | SGD4.50 | SGD7.32 |
| June 2013 | SGD4.46 | SGD7.26 |
| May 2013 | SGD4.50 | SGD7.32 |
| April 2013 | SGD4.81 | SGD8.32 |
| March 2013 | SGD5 | SGD8.66 |
| February 2013 | SGD4.93 | SGD8.54 |
| January 2013 | SGD4.91 | SGD8.49 |
| December 2012 | SGD4.66 | SGD8.06 |
| November 2012 | SGD4.52 | SGD7.82 |
| October 2012 | SGD4.42 | SGD7.65 |
| September 2012 | SGD4.65 | SGD8.05 |
| August 2012 | SGD4.48 | SGD7.76 |
| July 2012 | SGD4.31 | SGD7.46 |
| June 2012 | SGD4.52 | SGD7.82 |
| May 2012 | SGD4.61 | SGD7.98 |
| April 2012 | SGD4.65 | SGD8.60 |
| March 2012 | SGD4.61 | SGD8.52 |
| February 2012 | SGD4.56 | SGD8.43 |
| January 2012 | SGD3.91 | SGD7.22 |
| December 2011 | SGD3.36 | SGD6.20 |
| November 2011 | SGD3.52 | SGD6.51 |
| October 2011 | SGD3.65 | SGD6.74 |
| September 2011 | SGD3.61 | SGD6.68 |
| August 2011 | SGD4.04 | SGD7.47 |
| July 2011 | SGD4.26 | SGD7.88 |
| June 2011 | SGD4.62 | SGD8.54 |
| May 2011 | SGD4.81 | SGD8.89 |
| April 2011 | SGD4.93 | SGD9.65 |
| March 2011 | SGD4.91 | SGD9.61 |
| February 2011 | SGD4.83 | SGD9.46 |
| January 2011 | SGD4.95 | SGD9.69 |
| December 2010 | SGD4.73 | SGD9.26 |
| November 2010 | SGD4.60 | SGD9.01 |
| October 2010 | SGD4.62 | SGD9.06 |
| September 2010 | SGD5.01 | SGD9.82 |
| August 2010 | SGD4.44 | SGD8.70 |
| July 2010 | SGD4.67 | SGD9.15 |
| June 2010 | SGD4.56 | SGD8.93 |
| May 2010 | SGD4.43 | SGD8.68 |
| April 2010 | SGD4.79 | SGD9.89 |
| March 2010 | SGD4.23 | SGD8.72 |
| February 2010 | SGD4.09 | SGD8.44 |
| January 2010 | SGD4.10 | SGD8.47 |
| December 2009 | SGD4.23 | SGD8.72 |
| November 2009 | SGD3.97 | SGD8.19 |
| October 2009 | SGD4.39 | SGD9.05 |
| September 2009 | SGD4.36 | SGD8.99 |
| August 2009 | SGD4.17 | SGD8.61 |
| July 2009 | SGD4.63 | SGD9.55 |
| June 2009 | SGD3.38 | SGD6.98 |
| May 2009 | SGD3.44 | SGD7.10 |
| April 2009 | SGD2.89 | SGD5.96 |
| March 2009 | SGD2.25 | SGD5.04 |
| February 2009 | SGD2.19 | SGD4.92 |
| January 2009 | SGD1.82 | SGD4.09 |
| December 2008 | SGD1.95 | SGD4.38 |
| November 2008 | SGD1.84 | SGD4.12 |
| October 2008 | SGD2.36 | SGD5.30 |
| September 2008 | SGD3.43 | SGD7.70 |
| August 2008 | SGD4.47 | SGD10.04 |
| July 2008 | SGD4.86 | SGD10.90 |
| June 2008 | SGD4.37 | SGD9.81 |
| May 2008 | SGD4.46 | SGD10.02 |
| April 2008 | SGD4.73 | SGD11.10 |
| March 2008 | SGD4.50 | SGD10.54 |
| February 2008 | SGD4.39 | SGD10.30 |
| January 2008 | SGD4.35 | SGD10.20 |
| December 2007 | SGD5.46 | SGD12.80 |
| November 2007 | SGD5.37 | SGD12.60 |
| October 2007 | SGD5.93 | SGD13.90 |
| September 2007 | SGD7.04 | SGD16.50 |
| August 2007 | SGD6.65 | SGD15.60 |
| July 2007 | SGD6.49 | SGD15.30 |
| June 2007 | SGD6.66 | SGD15.70 |
| May 2007 | SGD6.41 | SGD15.10 |
| April 2007 | SGD6.56 | SGD15.70 |
| March 2007 | SGD6.10 | SGD14.60 |
| February 2007 | SGD5.77 | SGD13.80 |
| January 2007 | SGD5.85 | SGD14 |
| December 2006 | SGD5.64 | SGD13.50 |
| November 2006 | SGD5.77 | SGD13.80 |
| October 2006 | SGD5.97 | SGD14.30 |
| September 2006 | SGD5.26 | SGD12.60 |
| August 2006 | SGD4.85 | SGD11.60 |
| July 2006 | SGD4.47 | SGD10.70 |
| June 2006 | SGD4.43 | SGD10.60 |
| May 2006 | SGD4.72 | SGD11.30 |
| April 2006 | SGD5.53 | SGD13.50 |
| March 2006 | SGD5.25 | SGD12.80 |
| February 2006 | SGD5.37 | SGD13.10 |
| January 2006 | SGD5.49 | SGD13.40 |
| December 2005 | SGD5.66 | SGD13.80 |
| November 2005 | SGD5.62 | SGD13.70 |
| October 2005 | SGD5.12 | SGD12.50 |
| September 2005 | SGD5.94 | SGD14.50 |
| August 2005 | SGD6.27 | SGD15.30 |
| July 2005 | SGD6.56 | SGD16 |
| June 2005 | SGD6.56 | SGD16 |
| May 2005 | SGD6.15 | SGD15 |
| April 2005 | SGD5.60 | SGD13.90 |
| March 2005 | SGD5.36 | SGD13.30 |
| February 2005 | SGD5.80 | SGD14.40 |
| January 2005 | SGD6.32 | SGD15.70 |
| December 2004 | SGD6.41 | SGD15.90 |
| November 2004 | SGD6.37 | SGD15.80 |
| October 2004 | SGD6.37 | SGD15.80 |
| September 2004 | SGD6.65 | SGD16.50 |
| August 2004 | SGD6.85 | SGD17 |
| July 2004 | SGD6.53 | SGD16.20 |
| June 2004 | SGD7.25 | SGD18 |
| May 2004 | SGD7.25 | SGD18 |
| April 2004 | SGD7.65 | SGD19.10 |
| March 2004 | SGD7.73 | SGD19.30 |
| February 2004 | SGD8.61 | SGD21.50 |
| January 2004 | SGD8.81 | SGD22 |
| December 2003 | SGD8.01 | SGD20 |
| November 2003 | SGD7.57 | SGD18.90 |
| October 2003 | SGD7.57 | SGD18.90 |
| September 2003 | SGD8.01 | SGD20 |
| August 2003 | SGD8.09 | SGD20.20 |
| July 2003 | SGD7.17 | SGD17.90 |
| June 2003 | SGD6.44 | SGD16.10 |
| May 2003 | SGD6.04 | SGD15.10 |
| April 2003 | SGD5.91 | SGD14.80 |
| March 2003 | SGD5.59 | SGD14 |
| February 2003 | SGD5.35 | SGD13.40 |
| January 2003 | SGD5.19 | SGD13 |
| December 2002 | SGD5.55 | SGD13.90 |
| November 2002 | SGD6.07 | SGD15.20 |
| October 2002 | SGD5.27 | SGD13.20 |
| September 2002 | SGD4.23 | SGD10.60 |
| August 2002 | SGD5.15 | SGD12.90 |
| July 2002 | SGD4.71 | SGD11.80 |
| June 2002 | SGD5.63 | SGD14.10 |
| May 2002 | SGD6.47 | SGD16.20 |
| April 2002 | SGD6.78 | SGD17 |
| March 2002 | SGD7.26 | SGD18.20 |
| February 2002 | SGD5.86 | SGD14.70 |
| January 2002 | SGD6.18 | SGD15.50 |
| December 2001 | SGD5.30 | SGD13.30 |
| November 2001 | SGD4.74 | SGD11.90 |
| October 2001 | SGD3.85 | SGD9.65 |
| September 2001 | SGD3.43 | SGD8.60 |
| August 2001 | SGD4.62 | SGD11.60 |
| July 2001 | SGD5.14 | SGD12.90 |
| June 2001 | SGD4.82 | SGD12.10 |
| May 2001 | SGD5.01 | SGD12.60 |
| April 2001 | SGD5.05 | SGD12.70 |
| March 2001 | SGD5.05 | SGD12.70 |
| February 2001 | SGD5.37 | SGD13.50 |
| January 2001 | SGD6.64 | SGD16.70 |
| December 2000 | SGD4.62 | SGD11.60 |
| November 2000 | SGD5.69 | SGD14.30 |
| October 2000 | SGD6.76 | SGD17 |
| September 2000 | SGD6.68 | SGD16.80 |
| August 2000 | SGD8.75 | SGD22 |
| July 2000 | SGD7.88 | SGD19.80 |
| June 2000 | SGD7 | SGD17.60 |
| May 2000 | SGD6.08 | SGD15.30 |
| April 2000 | SGD7.95 | SGD20 |
| March 2000 | SGD9.34 | SGD23.50 |
| February 2000 | SGD10.29 | SGD25.90 |
| January 2000 | SGD9.14 | SGD23 |
V03.SI
Price: SGD14.19
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.55%
Payout Ratio: 53.76%
Payout Ratio Range:
Dividend Per Share: 0.50 SGD
Earnings Per Share: 0.93 SGD
P/E Ratio: 15.54
Exchange: SES
Sector: Technology
Industry: Electronic Components
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 13.49%
DGR5: 11.43%
DGR10: 7.71%
DGR20: 24.75%