Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating ( V20A.DE) - Price History
Monthly price history for V20A.DE (Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €26.06 | €26.06 |
| May 2026 | €26.12 | €26.12 |
| April 2026 | €25.72 | €25.72 |
| March 2026 | €25.26 | €25.26 |
| February 2026 | €26.03 | €26.03 |
| January 2026 | €25.64 | €25.64 |
| December 2025 | €25.57 | €25.57 |
| November 2025 | €25.64 | €25.64 |
| October 2025 | €25.61 | €25.61 |
| September 2025 | €25.26 | €25.26 |
| August 2025 | €24.90 | €24.90 |
| July 2025 | €24.92 | €24.92 |
| June 2025 | €24.68 | €24.68 |
| May 2025 | €24.54 | €24.54 |
| April 2025 | €24.34 | €24.34 |
| March 2025 | €24.36 | €24.36 |
| February 2025 | €24.84 | €24.84 |
| January 2025 | €24.72 | €24.72 |
| December 2024 | €24.42 | €24.42 |
| November 2024 | €24.82 | €24.82 |
| October 2024 | €24.22 | €24.22 |
| September 2024 | €24.58 | €24.58 |
| August 2024 | €24.24 | €24.24 |
| July 2024 | €24.04 | €24.04 |
| June 2024 | €23.71 | €23.71 |
| May 2024 | €23.34 | €23.34 |
| April 2024 | €23.14 | €23.14 |
| March 2024 | €23.64 | €23.64 |
| February 2024 | €23.29 | €23.29 |
| January 2024 | €23.34 | €23.34 |
| December 2023 | €23.29 | €23.29 |
| November 2023 | €22.54 | €22.54 |
| October 2023 | €21.63 | €21.63 |
| September 2023 | €21.93 | €21.93 |
| August 2023 | €22.42 | €22.42 |
| July 2023 | €22.52 | €22.52 |
| June 2023 | €22.41 | €22.41 |
| May 2023 | €22.28 | €22.28 |
| April 2023 | €22.30 | €22.30 |
| March 2023 | €22.29 | €22.29 |
| February 2023 | €21.92 | €21.92 |
| January 2023 | €22.34 | €22.34 |
| December 2022 | €21.76 | €21.76 |
| November 2022 | €22.25 | €22.25 |
| October 2022 | €21.76 | €21.76 |
| September 2022 | €21.78 | €21.78 |
| August 2022 | €22.80 | €22.80 |
| July 2022 | €23.54 | €23.54 |
| June 2022 | €22.58 | €22.58 |
| May 2022 | €23.27 | €23.27 |
| April 2022 | €23.52 | €23.52 |
| March 2022 | €24.38 | €24.38 |
| February 2022 | €24.66 | €24.66 |
| January 2022 | €25.10 | €25.10 |
| December 2021 | €25.78 | €25.78 |
| November 2021 | €25.78 | €25.78 |
| October 2021 | €25.62 | €25.62 |
| September 2021 | €25.43 | €25.43 |
| August 2021 | €25.78 | €25.78 |
| July 2021 | €25.72 | €25.72 |
| June 2021 | €25.38 | €25.38 |
| May 2021 | €25.02 | €25.02 |
| April 2021 | €25 | €25 |
| March 2021 | €24.90 | €24.90 |
| February 2021 | €24.68 | €24.68 |
| January 2021 | €25.07 | €25.07 |
| December 2020 | €25.19 | €25.19 |
V20A.DE
Price: €26.06
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 105.0 million