Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating ( V3AA.DE) - Price History
Monthly price history for V3AA.DE (Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | €7.67 | €7.67 |
| August 2026 | €7.68 | €7.68 |
| July 2026 | €7.44 | €7.44 |
| June 2026 | €7.62 | €7.62 |
| May 2026 | €7.51 | €7.51 |
| April 2026 | €6.99 | €6.99 |
| March 2026 | €6.35 | €6.35 |
| February 2026 | €6.77 | €6.77 |
| January 2026 | €6.71 | €6.71 |
| December 2025 | €6.68 | €6.68 |
| November 2025 | €6.64 | €6.64 |
| October 2025 | €6.69 | €6.69 |
| September 2025 | €6.41 | €6.41 |
| August 2025 | €6.24 | €6.24 |
| July 2025 | €6.24 | €6.24 |
| June 2025 | €5.96 | €5.96 |
| May 2025 | €5.90 | €5.90 |
| April 2025 | €5.53 | €5.53 |
| March 2025 | €5.75 | €5.75 |
| February 2025 | €6.26 | €6.26 |
| January 2025 | €6.47 | €6.47 |
| December 2024 | €6.21 | €6.21 |
| November 2024 | €6.25 | €6.25 |
| October 2024 | €5.84 | €5.84 |
| September 2024 | €5.79 | €5.79 |
| August 2024 | €5.69 | €5.69 |
| July 2024 | €5.72 | €5.72 |
| June 2024 | €5.71 | €5.71 |
| May 2024 | €5.41 | €5.41 |
| April 2024 | €5.35 | €5.35 |
| March 2024 | €5.48 | €5.48 |
| February 2024 | €5.31 | €5.31 |
| January 2024 | €5.12 | €5.12 |
| December 2023 | €4.99 | €4.99 |
| November 2023 | €4.76 | €4.76 |
| October 2023 | €4.47 | €4.47 |
| September 2023 | €4.65 | €4.65 |
| August 2023 | €4.75 | €4.75 |
| July 2023 | €4.79 | €4.79 |
| June 2023 | €4.67 | €4.67 |
| May 2023 | €4.51 | €4.51 |
| April 2023 | €4.36 | €4.36 |
| March 2023 | €4.38 | €4.38 |
| February 2023 | €4.38 | €4.38 |
| January 2023 | €4.38 | €4.38 |
| December 2022 | €4.14 | €4.14 |
| November 2022 | €4.39 | €4.39 |
| October 2022 | €4.34 | €4.34 |
| September 2022 | €4.23 | €4.23 |
| August 2022 | €4.51 | €4.51 |
| July 2022 | €4.60 | €4.60 |
| June 2022 | €4.19 | €4.19 |
| May 2022 | €4.45 | €4.45 |
| April 2022 | €4.64 | €4.64 |
| March 2022 | €4.79 | €4.79 |
| February 2022 | €4.63 | €4.63 |
| January 2022 | €4.74 | €4.74 |
| December 2021 | €5.05 | €5.05 |
| November 2021 | €4.90 | €4.90 |
| October 2021 | €4.86 | €4.86 |
| September 2021 | €4.65 | €4.65 |
| August 2021 | €4.75 | €4.75 |
| July 2021 | €4.60 | €4.60 |
| June 2021 | €4.57 | €4.57 |
| May 2021 | €4.36 | €4.36 |
| April 2021 | €4.41 | €4.41 |
| March 2021 | €4.32 | €4.32 |
V3AA.DE
Price: €7.67
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 1.8 billion