FamiCord AG ( V3V.DE) - Price History
Monthly price history for V3V.DE (FamiCord AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.94 | €3.94 |
| May 2026 | €3.97 | €3.97 |
| April 2026 | €4.44 | €4.44 |
| March 2026 | €4.72 | €4.72 |
| February 2026 | €5.20 | €5.20 |
| January 2026 | €5.35 | €5.35 |
| December 2025 | €6 | €6 |
| November 2025 | €5.25 | €5.25 |
| October 2025 | €5.30 | €5.30 |
| September 2025 | €5.90 | €5.90 |
| August 2025 | €7.45 | €7.45 |
| July 2025 | €5.05 | €5.05 |
| June 2025 | €4.48 | €4.48 |
| May 2025 | €4.12 | €4.12 |
| April 2025 | €3.96 | €3.96 |
| March 2025 | €3.96 | €3.96 |
| February 2025 | €4.20 | €4.20 |
| January 2025 | €4.12 | €4.12 |
| December 2024 | €4.12 | €4.12 |
| November 2024 | €4.12 | €4.12 |
| October 2024 | €4.36 | €4.36 |
| September 2024 | €4.54 | €4.54 |
| August 2024 | €4.68 | €4.68 |
| July 2024 | €4.46 | €4.46 |
| June 2024 | €4.52 | €4.52 |
| May 2024 | €4.72 | €4.72 |
| April 2024 | €4.94 | €4.94 |
| March 2024 | €4.98 | €4.98 |
| February 2024 | €4.66 | €4.66 |
| January 2024 | €5.28 | €5.28 |
| December 2023 | €5.24 | €5.24 |
| November 2023 | €4.65 | €4.65 |
| October 2023 | €4.57 | €4.57 |
| September 2023 | €4.55 | €4.55 |
| August 2023 | €4.29 | €4.29 |
| July 2023 | €5.10 | €5.10 |
| June 2023 | €5.58 | €5.58 |
| May 2023 | €6.86 | €6.86 |
| April 2023 | €7.10 | €7.10 |
| March 2023 | €5.88 | €5.88 |
| February 2023 | €6.30 | €6.30 |
| January 2023 | €6.36 | €6.36 |
| December 2022 | €7.82 | €7.82 |
| November 2022 | €8.14 | €8.14 |
| October 2022 | €7.48 | €7.48 |
| September 2022 | €6.90 | €6.90 |
| August 2022 | €10.30 | €10.30 |
| July 2022 | €10.20 | €10.20 |
| June 2022 | €10.55 | €10.55 |
| May 2022 | €11.10 | €11.10 |
| April 2022 | €11.95 | €11.95 |
| March 2022 | €14.60 | €14.60 |
| February 2022 | €11.90 | €11.90 |
| January 2022 | €12.85 | €12.85 |
| December 2021 | €15 | €15 |
| November 2021 | €16.90 | €16.90 |
| October 2021 | €16 | €16 |
| September 2021 | €16.15 | €16.15 |
| August 2021 | €15 | €15 |
| July 2021 | €16 | €16 |
| June 2021 | €15.90 | €15.90 |
| May 2021 | €15.55 | €15.55 |
| April 2021 | €16.95 | €16.95 |
| March 2021 | €15.15 | €15.15 |
| February 2021 | €14.45 | €14.45 |
| January 2021 | €13.40 | €13.40 |
| December 2020 | €12.55 | €12.55 |
| November 2020 | €12.85 | €12.85 |
| October 2020 | €11.95 | €11.95 |
| September 2020 | €12.80 | €12.80 |
| August 2020 | €12.50 | €12.50 |
| July 2020 | €11.75 | €11.75 |
| June 2020 | €12.95 | €12.95 |
| May 2020 | €12.95 | €12.95 |
| April 2020 | €12.05 | €12.05 |
| March 2020 | €10.55 | €10.55 |
| February 2020 | €11 | €11 |
| January 2020 | €12.20 | €12.20 |
| December 2019 | €12.75 | €12.75 |
| November 2019 | €13.40 | €13.40 |
| October 2019 | €12.75 | €12.75 |
| September 2019 | €11.70 | €11.70 |
| August 2019 | €12.50 | €12.50 |
| July 2019 | €12.35 | €12.35 |
| June 2019 | €13.35 | €13.35 |
| May 2019 | €13.84 | €14 |
| April 2019 | €14.04 | €14.20 |
| March 2019 | €13.64 | €13.80 |
| February 2019 | €13.30 | €13.45 |
| January 2019 | €11.86 | €12 |
| December 2018 | €10.78 | €10.90 |
| November 2018 | €11.62 | €11.75 |
| October 2018 | €11.12 | €11.25 |
| September 2018 | €13.10 | €13.25 |
| August 2018 | €14.58 | €14.75 |
| July 2018 | €15.47 | €15.65 |
| June 2018 | €14.78 | €14.95 |
| May 2018 | €15.08 | €15.25 |
| April 2018 | €15.56 | €15.90 |
| March 2018 | €13.41 | €13.70 |
| February 2018 | €13.70 | €14 |
| January 2018 | €15.66 | €16 |
| December 2017 | €11.01 | €11.25 |
| November 2017 | €9.35 | €9.55 |
| October 2017 | €10.82 | €11.05 |
| September 2017 | €11.98 | €12.24 |
| August 2017 | €8.63 | €8.82 |
| July 2017 | €8.32 | €8.50 |
| June 2017 | €6.45 | €6.78 |
| May 2017 | €7.05 | €7.58 |
| April 2017 | €6.05 | €6.51 |
| March 2017 | €5.75 | €6.19 |
| February 2017 | €5.58 | €6 |
| January 2017 | €5.44 | €5.85 |
| December 2016 | €5.35 | €5.75 |
| November 2016 | €4.57 | €4.92 |
| October 2016 | €4.83 | €5.19 |
| September 2016 | €4.75 | €5.11 |
| August 2016 | €4.04 | €4.34 |
| July 2016 | €4.06 | €4.52 |
| June 2016 | €3.90 | €4.34 |
| May 2016 | €4.23 | €4.71 |
| April 2016 | €4.43 | €4.94 |
| March 2016 | €4.48 | €4.99 |
| February 2016 | €3.96 | €4.41 |
| January 2016 | €4.22 | €4.70 |
| December 2015 | €4.55 | €5.08 |
| November 2015 | €4.88 | €5.44 |
| October 2015 | €4.48 | €4.99 |
| September 2015 | €4.77 | €5.31 |
| August 2015 | €4.72 | €5.27 |
| July 2015 | €5.11 | €5.69 |
| June 2015 | €4.80 | €5.49 |
| May 2015 | €5.17 | €5.92 |
| April 2015 | €5.74 | €6.57 |
| March 2015 | €5.24 | €5.98 |
| February 2015 | €5.17 | €5.92 |
| January 2015 | €4.76 | €5.45 |
| December 2014 | €4.50 | €5.14 |
| November 2014 | €3.87 | €4.43 |
| October 2014 | €4.06 | €4.64 |
| September 2014 | €3.70 | €4.23 |
| August 2014 | €3.33 | €3.81 |
| July 2014 | €3.74 | €4.28 |
| June 2014 | €4.72 | €5.40 |
| May 2014 | €5.35 | €6.12 |
| April 2014 | €5.11 | €5.84 |
| March 2014 | €4.90 | €5.60 |
| February 2014 | €4.11 | €4.70 |
| January 2014 | €5.53 | €6.32 |
| December 2013 | €2.92 | €3.34 |
| November 2013 | €2.70 | €3.08 |
| October 2013 | €2.68 | €3.06 |
| September 2013 | €2.57 | €2.93 |
| August 2013 | €2.74 | €3.14 |
| July 2013 | €2.95 | €3.37 |
| June 2013 | €2.74 | €3.14 |
| May 2013 | €2.70 | €3.08 |
| April 2013 | €2.70 | €3.08 |
| March 2013 | €2.59 | €2.96 |
| February 2013 | €2.70 | €3.08 |
| January 2013 | €2.79 | €3.19 |
| December 2012 | €2.70 | €3.08 |
| November 2012 | €2.74 | €3.14 |
| October 2012 | €2.97 | €3.39 |
| September 2012 | €2.44 | €2.79 |
| August 2012 | €2.48 | €2.84 |
| July 2012 | €2.47 | €2.83 |
| June 2012 | €2.70 | €3.08 |
| May 2012 | €2.84 | €3.25 |
| April 2012 | €2.90 | €3.31 |
| March 2012 | €3.02 | €3.46 |
| February 2012 | €3 | €3.44 |
| January 2012 | €2.53 | €2.89 |
| December 2011 | €2.52 | €2.88 |
| November 2011 | €2.83 | €3.24 |
| October 2011 | €3.02 | €3.46 |
| September 2011 | €3.14 | €3.59 |
| August 2011 | €3.45 | €3.95 |
| July 2011 | €3.64 | €4.16 |
| June 2011 | €3.54 | €4.04 |
| May 2011 | €4.20 | €4.80 |
| April 2011 | €4.41 | €5.04 |
| March 2011 | €4.14 | €4.73 |
| February 2011 | €4.15 | €4.74 |
| January 2011 | €4.23 | €4.83 |
| December 2010 | €4.19 | €4.79 |
| November 2010 | €4.32 | €4.94 |
| October 2010 | €4.68 | €5.35 |
| September 2010 | €4.45 | €5.09 |
| August 2010 | €4.08 | €4.66 |
| July 2010 | €4.23 | €4.83 |
| June 2010 | €4.48 | €5.12 |
| May 2010 | €4.36 | €4.99 |
| April 2010 | €4.41 | €5.04 |
| March 2010 | €4.59 | €5.25 |
| February 2010 | €4.86 | €5.55 |
| January 2010 | €4.20 | €4.80 |
| December 2009 | €4.09 | €4.68 |
| November 2009 | €3.96 | €4.52 |
| October 2009 | €4.81 | €5.50 |
| September 2009 | €3.96 | €4.52 |
| August 2009 | €4.08 | €4.67 |
| July 2009 | €4.32 | €4.94 |
| June 2009 | €3.51 | €4.01 |
| May 2009 | €3.67 | €4.20 |
| April 2009 | €3.22 | €3.68 |
| March 2009 | €2.25 | €2.57 |
| February 2009 | €2.40 | €2.75 |
| January 2009 | €2.61 | €2.98 |
| December 2008 | €2.70 | €3.08 |
| November 2008 | €3.22 | €3.68 |
| October 2008 | €3.93 | €4.49 |
| September 2008 | €4.68 | €5.35 |
| August 2008 | €6.56 | €7.50 |
| July 2008 | €6.21 | €7.10 |
| June 2008 | €5.84 | €6.68 |
| May 2008 | €7.65 | €8.74 |
| April 2008 | €7.31 | €8.36 |
| March 2008 | €8.73 | €9.98 |
| February 2008 | €9.09 | €10.39 |
| January 2008 | €9.18 | €10.49 |
| December 2007 | €11.24 | €12.86 |
| November 2007 | €12.50 | €14.30 |
| October 2007 | €15.55 | €17.78 |
| September 2007 | €13.54 | €15.48 |
| August 2007 | €11.96 | €13.68 |
| July 2007 | €13.18 | €15.07 |
| June 2007 | €10.66 | €12.19 |
| May 2007 | €9.36 | €10.70 |
| April 2007 | €10.57 | €12.08 |
| March 2007 | €11.24 | €12.85 |
V3V.DE
Price: €3.94
52 week price:
Earnings Per Share: -0.58 EUR
P/E Ratio: -8.62
Exchange: GER
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 87.2 million