Amundi Core EURO STOXX 50 UCITS ETF EUR Acc ( V50A.DE) - Price History
Monthly price history for V50A.DE (Amundi Core EURO STOXX 50 UCITS ETF EUR Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €165.62 | €165.62 |
| May 2026 | €161.92 | €161.92 |
| April 2026 | €155.92 | €155.92 |
| March 2026 | €146.84 | €146.84 |
| February 2026 | €161.64 | €161.64 |
| January 2026 | €156.46 | €156.46 |
| December 2025 | €152.32 | €152.32 |
| November 2025 | €148.98 | €148.98 |
| October 2025 | €148.48 | €148.48 |
| September 2025 | €144.44 | €144.44 |
| August 2025 | €139.82 | €139.82 |
| July 2025 | €139.12 | €139.12 |
| June 2025 | €138.42 | €138.42 |
| May 2025 | €139.84 | €139.84 |
| April 2025 | €133.04 | €133.04 |
| March 2025 | €134.50 | €134.50 |
| February 2025 | €139.82 | €139.82 |
| January 2025 | €135.08 | €135.08 |
| December 2024 | €124.68 | €124.68 |
| November 2024 | €122.48 | €122.48 |
| October 2024 | €122.84 | €122.84 |
| September 2024 | €127.10 | €127.10 |
| August 2024 | €125.96 | €125.96 |
| July 2024 | €123.88 | €123.88 |
| June 2024 | €124.18 | €124.18 |
| May 2024 | €126.28 | €126.28 |
| April 2024 | €123.56 | €123.56 |
| March 2024 | €126.56 | €126.56 |
| February 2024 | €121.14 | €121.14 |
| January 2024 | €115.24 | €115.24 |
| December 2023 | €112.16 | €112.16 |
| November 2023 | €108.52 | €108.52 |
| October 2023 | €100.22 | €100.22 |
| September 2023 | €103.02 | €103.02 |
| August 2023 | €106.18 | €106.18 |
| July 2023 | €110.48 | €110.48 |
| June 2023 | €108.44 | €108.44 |
| May 2023 | €103.84 | €103.84 |
| April 2023 | €105.98 | €105.98 |
| March 2023 | €104.26 | €104.26 |
| February 2023 | €102.08 | €102.08 |
| January 2023 | €100.24 | €100.24 |
| December 2022 | €91.55 | €91.55 |
| November 2022 | €95.24 | €95.24 |
| October 2022 | €86.80 | €86.80 |
| September 2022 | €79.55 | €79.55 |
| August 2022 | €84.21 | €84.21 |
| July 2022 | €88.77 | €88.77 |
| June 2022 | €82.60 | €82.60 |
| May 2022 | €90.52 | €90.52 |
| April 2022 | €89.52 | €89.52 |
| March 2022 | €91.39 | €91.39 |
| February 2022 | €91.61 | €91.61 |
| January 2022 | €97.72 | €97.72 |
| December 2021 | €100.54 | €100.54 |
| November 2021 | €95 | €95 |
| October 2021 | €98.93 | €98.93 |
| September 2021 | €94.18 | €94.18 |
| August 2021 | €97.23 | €97.23 |
| July 2021 | €94.82 | €94.82 |
| June 2021 | €94.09 | €94.09 |
| May 2021 | €93.54 | €93.54 |
| April 2021 | €91.15 | €91.15 |
| March 2021 | €89.51 | €89.51 |
| February 2021 | €82.99 | €82.99 |
| January 2021 | €79.30 | €79.30 |
| December 2020 | €81.40 | €81.40 |
| November 2020 | €79.46 | €79.46 |
| October 2020 | €67.32 | €67.32 |
| September 2020 | €72.78 | €72.78 |
| August 2020 | €74.43 | €74.43 |
| July 2020 | €71.93 | €71.93 |
| June 2020 | €73.07 | €73.07 |
| May 2020 | €68.82 | €68.82 |
| April 2020 | €65.55 | €65.55 |
| March 2020 | €62.21 | €62.21 |
| February 2020 | €74.37 | €74.37 |
| January 2020 | €81.10 | €81.10 |
| December 2019 | €83.84 | €83.84 |
| November 2019 | €82.35 | €82.35 |
| October 2019 | €80.17 | €80.17 |
| September 2019 | €79.17 | €79.17 |
| August 2019 | €76.07 | €76.07 |
| July 2019 | €76.85 | €76.85 |
| June 2019 | €76.85 | €76.85 |
| May 2019 | €72.50 | €72.50 |
| April 2019 | €76.44 | €76.44 |
| March 2019 | €72.64 | €72.64 |
| February 2019 | €71.24 | €71.24 |
| January 2019 | €68.25 | €68.25 |
| December 2018 | €64.45 | €64.45 |
| November 2018 | €68.22 | €68.22 |
| October 2018 | €68.80 | €68.80 |
| September 2018 | €73.07 | €73.07 |
| August 2018 | €72.77 | €72.77 |
| July 2018 | €75.69 | €75.69 |
| June 2018 | €72.84 | €72.84 |
| May 2018 | €72.80 | €72.80 |
| April 2018 | €74.51 | €74.51 |
| March 2018 | €70.42 | €70.42 |
| February 2018 | €72.08 | €72.08 |
| January 2018 | €75.44 | €75.44 |
| December 2017 | €73.34 | €73.34 |
| November 2017 | €74.56 | €74.56 |
| October 2017 | €76.38 | €76.38 |
| September 2017 | €74.90 | €74.90 |
| August 2017 | €71.28 | €71.28 |
| July 2017 | €71.78 | €71.78 |
| June 2017 | €71.60 | €71.60 |
| May 2017 | €73.63 | €73.63 |
| April 2017 | €72.82 | €72.82 |
| March 2017 | €71.33 | €71.33 |
| February 2017 | €67.57 | €67.57 |
| January 2017 | €65.76 | €65.76 |
| December 2016 | €66.70 | €66.70 |
| November 2016 | €61.82 | €61.82 |
| October 2016 | €61.93 | €61.93 |
| September 2016 | €60.79 | €60.79 |
| August 2016 | €61.03 | €61.03 |
| July 2016 | €60.36 | €60.36 |
| June 2016 | €57.77 | €57.77 |
| May 2016 | €61.52 | €61.52 |
| April 2016 | €59.86 | €59.86 |
| March 2016 | €59.15 | €59.15 |
| February 2016 | €57.88 | €57.88 |
| January 2016 | €59.69 | €59.69 |
| December 2015 | €64.57 | €64.57 |
| November 2015 | €68.66 | €68.66 |
| October 2015 | €66.86 | €66.86 |
| September 2015 | €60.52 | €60.52 |
| August 2015 | €63.82 | €63.82 |
| July 2015 | €70.26 | €70.26 |
| June 2015 | €66.86 | €66.86 |
| May 2015 | €69.41 | €69.41 |
| April 2015 | €69.44 | €69.44 |
| March 2015 | €70.68 | €70.68 |
| February 2015 | €68.69 | €68.69 |
| January 2015 | €64 | €64 |
| December 2014 | €59.98 | €59.98 |
| November 2014 | €61.79 | €61.79 |
| October 2014 | €59.10 | €59.10 |
| September 2014 | €61.18 | €61.18 |
| August 2014 | €60.10 | €60.10 |
| July 2014 | €58.97 | €58.97 |
| June 2014 | €61.03 | €61.03 |
| May 2014 | €61.21 | €61.21 |
| April 2014 | €59.46 | €59.46 |
| March 2014 | €58.53 | €58.53 |
| February 2014 | €58.19 | €58.19 |
| January 2014 | €55.72 | €55.72 |
| December 2013 | €57.21 | €57.21 |
| November 2013 | €56.88 | €56.88 |
| October 2013 | €56.40 | €56.40 |
| September 2013 | €53.20 | €53.20 |
| August 2013 | €49.96 | €49.96 |
| July 2013 | €50.80 | €50.80 |
| June 2013 | €47.63 | €47.63 |
| May 2013 | €50.64 | €50.64 |
| April 2013 | €48.89 | €48.89 |
| March 2013 | €46.88 | €46.88 |
| February 2013 | €47.04 | €47.04 |
| January 2013 | €48.34 | €48.34 |
| December 2012 | €46.90 | €46.90 |
| November 2012 | €45.89 | €45.89 |
| October 2012 | €44.50 | €44.50 |
| September 2012 | €43.60 | €43.60 |
| August 2012 | €43.22 | €43.22 |
| July 2012 | €41.23 | €41.23 |
| June 2012 | €40.06 | €40.06 |
| May 2012 | €37.24 | €37.24 |
| April 2012 | €39.85 | €39.85 |
| March 2012 | €42.49 | €42.49 |
| February 2012 | €43.02 | €43.02 |
| January 2012 | €41.42 | €41.42 |
| December 2011 | €39.35 | €39.35 |
| November 2011 | €39.79 | €39.79 |
| October 2011 | €40.59 | €40.59 |
| September 2011 | €37.10 | €37.10 |
| August 2011 | €39.13 | €39.13 |
| July 2011 | €45.15 | €45.15 |
| June 2011 | €48.21 | €48.21 |
| May 2011 | €47.46 | €47.46 |
| April 2011 | €49.82 | €49.82 |
| March 2011 | €47.87 | €47.87 |
| February 2011 | €49.58 | €49.58 |
| January 2011 | €48.69 | €48.69 |
| December 2010 | €46.19 | €46.19 |
| November 2010 | €43.51 | €43.51 |
| October 2010 | €46.50 | €46.50 |
| September 2010 | €44.82 | €44.82 |
| August 2010 | €42.84 | €42.84 |
| July 2010 | €44.74 | €44.74 |
| June 2010 | €41.97 | €41.97 |
| May 2010 | €42.42 | €42.42 |
| April 2010 | €44.92 | €44.92 |
| March 2010 | €46.62 | €46.62 |
| February 2010 | €43.40 | €43.40 |
V50A.DE
Price: €165.62
52 week price:
Earnings Per Share: 8.30 EUR
P/E Ratio: 18.32
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.3 billion