Virgin America Inc. - Price History
Stock symbol VA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VA (Virgin America Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $56.98 | $56.98 |
| June 2023 | $56.98 | $56.98 |
| May 2023 | $56.98 | $56.98 |
| April 2023 | $56.98 | $56.98 |
| March 2023 | $56.98 | $56.98 |
| February 2023 | $56.98 | $56.98 |
| January 2023 | $56.98 | $56.98 |
| December 2022 | $56.98 | $56.98 |
| November 2022 | $56.98 | $56.98 |
| October 2022 | $56.98 | $56.98 |
| September 2022 | $56.98 | $56.98 |
| August 2022 | $56.98 | $56.98 |
| July 2022 | $56.98 | $56.98 |
| June 2022 | $56.98 | $56.98 |
| May 2022 | $56.98 | $56.98 |
| April 2022 | $56.98 | $56.98 |
| March 2022 | $56.98 | $56.98 |
| February 2022 | $56.98 | $56.98 |
| January 2022 | $56.98 | $56.98 |
| December 2021 | $56.98 | $56.98 |
| November 2021 | $56.98 | $56.98 |
| October 2021 | $56.98 | $56.98 |
| September 2021 | $56.98 | $56.98 |
| August 2021 | $56.98 | $56.98 |
| July 2021 | $56.98 | $56.98 |
| June 2021 | $56.98 | $56.98 |
| May 2021 | $56.98 | $56.98 |
| April 2021 | $56.98 | $56.98 |
| March 2021 | $56.98 | $56.98 |
| November 2017 | $56.98 | $56.98 |
| October 2017 | $56.98 | $56.98 |
| September 2017 | $56.98 | $56.98 |
| August 2017 | $56.98 | $56.98 |
| July 2017 | $56.98 | $56.98 |
| June 2017 | $56.98 | $56.98 |
| November 2016 | $56.60 | $56.60 |
| October 2016 | $55.15 | $55.15 |
| September 2016 | $53.30 | $53.30 |
| August 2016 | $56.10 | $56.10 |
| July 2016 | $56.37 | $56.37 |
| June 2016 | $56 | $56 |
| May 2016 | $55.85 | $55.85 |
| April 2016 | $55.45 | $55.45 |
| March 2016 | $34.17 | $34.17 |
| February 2016 | $30.91 | $30.91 |
| January 2016 | $30.83 | $30.83 |
| December 2015 | $37.28 | $37.28 |
| November 2015 | $35.65 | $35.65 |
| October 2015 | $36.10 | $36.10 |
| September 2015 | $36.13 | $36.13 |
| August 2015 | $32.20 | $32.20 |
| July 2015 | $28.73 | $28.73 |
| June 2015 | $28.74 | $28.74 |
| May 2015 | $28.07 | $28.07 |
| April 2015 | $32.36 | $32.36 |
| March 2015 | $31.55 | $31.55 |
| February 2015 | $36.47 | $36.47 |
| January 2015 | $36.95 | $36.95 |
| December 2014 | $41 | $41 |
| November 2014 | $36.71 | $36.71 |
VA
Price: $56.98
52 week price:
Payout Ratio Range:
Earnings Per Share: 6.67 USD
P/E Ratio: 301.29
Exchange: YHD
Sector: Transportation
Industry: Air Freight/Delivery Services