Vado Corp. ( VADP) - Price History
Monthly price history for VADP (Vado Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.13 | $0.13 |
| September 2024 | $1.80 | $1.80 |
| August 2024 | $1.90 | $1.90 |
| July 2024 | $4 | $4 |
| June 2024 | $1.75 | $1.75 |
| May 2024 | $1.75 | $1.75 |
| April 2024 | $1.75 | $1.75 |
| March 2024 | $1.75 | $1.75 |
| February 2024 | $1.75 | $1.75 |
| January 2024 | $1.75 | $1.75 |
| December 2023 | $1.75 | $1.75 |
| November 2023 | $1.25 | $1.25 |
| October 2023 | $1.19 | $1.19 |
| September 2023 | $1 | $1 |
| August 2023 | $1 | $1 |
| July 2023 | $1.70 | $1.70 |
| June 2023 | $1.70 | $1.70 |
| May 2023 | $1.65 | $1.65 |
| April 2023 | $1.65 | $1.65 |
| March 2023 | $1.65 | $1.65 |
| February 2023 | $11.30 | $11.30 |
| January 2023 | $11.30 | $11.30 |
| December 2022 | $11.30 | $11.30 |
| November 2022 | $11.30 | $11.30 |
| October 2022 | $11.30 | $11.30 |
| September 2022 | $11.30 | $11.30 |
| August 2022 | $11.30 | $11.30 |
| July 2022 | $11.35 | $11.35 |
| June 2022 | $11.35 | $11.35 |
| May 2022 | $11.50 | $11.50 |
| April 2022 | $11.45 | $11.45 |
| March 2022 | $13 | $13 |
| February 2022 | $13 | $13 |
| January 2022 | $12 | $12 |
| December 2021 | $11 | $11 |
| September 2021 | $13 | $13 |
| August 2021 | $11 | $11 |
| July 2021 | $9 | $9 |
| June 2021 | $7.35 | $7.35 |
| May 2021 | $7.35 | $7.35 |
| April 2021 | $7.35 | $7.35 |
| March 2021 | $6.30 | $6.30 |
| February 2021 | $3.78 | $11.35 |
| January 2021 | $3.78 | $11.35 |
| December 2020 | $3.47 | $10.40 |
| November 2020 | $3.49 | $10.47 |
| October 2020 | $3.47 | $10.40 |
| September 2020 | $3.10 | $9.31 |
| August 2020 | $3.07 | $9.20 |
| July 2020 | $2 | $5.99 |
| January 2020 | $0.73 | $2.20 |
| August 2019 | $1 | $3 |
VADP
Price: $0
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 200741