VAUDOISE ASSU N - Price History
Monthly price history for VAHN.SW (VAUDOISE ASSU N)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CHF433 | CHF433 |
April 2024 | CHF447 | CHF447 |
March 2024 | CHF449 | CHF449 |
February 2024 | CHF450 | CHF450 |
January 2024 | CHF439 | CHF439 |
December 2023 | CHF440 | CHF440 |
November 2023 | CHF436 | CHF436 |
October 2023 | CHF423 | CHF423 |
September 2023 | CHF441 | CHF441 |
August 2023 | CHF440 | CHF440 |
July 2023 | CHF456 | CHF456 |
June 2023 | CHF438 | CHF438 |
May 2023 | CHF437 | CHF437 |
April 2023 | CHF451.08 | CHF471 |
March 2023 | CHF433.85 | CHF453 |
February 2023 | CHF427.14 | CHF446 |
January 2023 | CHF423.31 | CHF442 |
December 2022 | CHF405.11 | CHF423 |
November 2022 | CHF391.71 | CHF409 |
October 2022 | CHF383.09 | CHF400 |
September 2022 | CHF376.38 | CHF393 |
August 2022 | CHF393.62 | CHF411 |
July 2022 | CHF389.79 | CHF407 |
June 2022 | CHF388.83 | CHF406 |
May 2022 | CHF409.90 | CHF428 |
April 2022 | CHF419.81 | CHF457 |
March 2022 | CHF420.73 | CHF458 |
February 2022 | CHF394.09 | CHF429 |
January 2022 | CHF406.03 | CHF442 |
December 2021 | CHF408.79 | CHF445 |
November 2021 | CHF389.50 | CHF424 |
October 2021 | CHF423.49 | CHF461 |
September 2021 | CHF413.38 | CHF450 |
August 2021 | CHF425.32 | CHF463 |
July 2021 | CHF422.57 | CHF460 |
June 2021 | CHF440.94 | CHF480 |
May 2021 | CHF447.37 | CHF487 |
April 2021 | CHF432.82 | CHF487 |
March 2021 | CHF428.38 | CHF482 |
February 2021 | CHF412.38 | CHF464 |
January 2021 | CHF411.49 | CHF463 |
December 2020 | CHF422.16 | CHF475 |
November 2020 | CHF411.49 | CHF463 |
October 2020 | CHF395.49 | CHF445 |
September 2020 | CHF405.27 | CHF456 |
August 2020 | CHF436.38 | CHF491 |
July 2020 | CHF407.05 | CHF458 |
June 2020 | CHF394.61 | CHF444 |
May 2020 | CHF395.49 | CHF445 |
April 2020 | CHF404.21 | CHF470 |
March 2020 | CHF386.15 | CHF449 |
February 2020 | CHF460.97 | CHF536 |
January 2020 | CHF495.37 | CHF576 |
December 2019 | CHF491.93 | CHF572 |
November 2019 | CHF479.89 | CHF558 |
October 2019 | CHF469.57 | CHF546 |
September 2019 | CHF469.57 | CHF546 |
August 2019 | CHF443.77 | CHF516 |
July 2019 | CHF435.17 | CHF506 |
June 2019 | CHF430.01 | CHF500 |
May 2019 | CHF425.71 | CHF495 |
April 2019 | CHF427.30 | CHF510 |
March 2019 | CHF420.59 | CHF502 |
February 2019 | CHF418.92 | CHF500 |
January 2019 | CHF423.95 | CHF506 |
December 2018 | CHF406.35 | CHF485 |
November 2018 | CHF415.57 | CHF496 |
October 2018 | CHF423.95 | CHF506 |
September 2018 | CHF432.32 | CHF516 |
August 2018 | CHF430.65 | CHF514 |
July 2018 | CHF427.30 | CHF510 |
June 2018 | CHF432.32 | CHF516 |
May 2018 | CHF444.05 | CHF530 |
April 2018 | CHF442.38 | CHF540 |
March 2018 | CHF421.08 | CHF514 |
February 2018 | CHF432.55 | CHF528 |
January 2018 | CHF432.55 | CHF528 |
December 2017 | CHF432.96 | CHF528.50 |
November 2017 | CHF425.99 | CHF520 |
October 2017 | CHF432.96 | CHF528.50 |
September 2017 | CHF428.86 | CHF523.50 |
August 2017 | CHF425.58 | CHF519.50 |
July 2017 | CHF440.74 | CHF538 |
June 2017 | CHF435.42 | CHF531.50 |
May 2017 | CHF434.19 | CHF530 |
April 2017 | CHF414.69 | CHF518 |
March 2017 | CHF413.89 | CHF517 |
February 2017 | CHF408.29 | CHF510 |
January 2017 | CHF393.88 | CHF492 |
December 2016 | CHF385.87 | CHF482 |
November 2016 | CHF382.67 | CHF478 |
October 2016 | CHF385.47 | CHF481.50 |
September 2016 | CHF393.88 | CHF492 |
August 2016 | CHF408.69 | CHF510.50 |
July 2016 | CHF403.89 | CHF504.50 |
June 2016 | CHF398.08 | CHF497.25 |
May 2016 | CHF405.49 | CHF506.50 |
April 2016 | CHF391.14 | CHF500.50 |
March 2016 | CHF407.16 | CHF521 |
February 2016 | CHF390.36 | CHF499.50 |
January 2016 | CHF391.14 | CHF500.50 |
December 2015 | CHF405.60 | CHF519 |
November 2015 | CHF413.81 | CHF529.50 |
October 2015 | CHF400.13 | CHF512 |
September 2015 | CHF394.66 | CHF505 |
August 2015 | CHF397 | CHF508 |
July 2015 | CHF416.54 | CHF533 |
June 2015 | CHF410.29 | CHF525 |
May 2015 | CHF420.84 | CHF538.50 |
April 2015 | CHF398.93 | CHF522 |
March 2015 | CHF363.78 | CHF476 |
February 2015 | CHF362.63 | CHF474.50 |
January 2015 | CHF330.34 | CHF432.25 |
December 2014 | CHF341.61 | CHF447 |
November 2014 | CHF332.82 | CHF435.50 |
October 2014 | CHF321.36 | CHF420.50 |
September 2014 | CHF319.45 | CHF418 |
August 2014 | CHF313.34 | CHF410 |
July 2014 | CHF312.76 | CHF409.25 |
June 2014 | CHF309.13 | CHF404.50 |
May 2014 | CHF309.71 | CHF405.25 |
April 2014 | CHF298.84 | CHF402 |
March 2014 | CHF300.51 | CHF404.25 |
February 2014 | CHF294.38 | CHF396 |
January 2014 | CHF290.29 | CHF390.50 |
December 2013 | CHF283.97 | CHF382 |
November 2013 | CHF286.20 | CHF385 |
October 2013 | CHF285.64 | CHF384.25 |
September 2013 | CHF283.97 | CHF382 |
August 2013 | CHF266.13 | CHF358 |
July 2013 | CHF263.53 | CHF354.50 |
June 2013 | CHF258.88 | CHF348.25 |
May 2013 | CHF259.25 | CHF348.75 |
April 2013 | CHF252.89 | CHF349.75 |
March 2013 | CHF245.12 | CHF339 |
February 2013 | CHF239.33 | CHF331 |
January 2013 | CHF231.38 | CHF320 |
December 2012 | CHF213.30 | CHF295 |
November 2012 | CHF212.40 | CHF293.75 |
October 2012 | CHF208.78 | CHF288.75 |
September 2012 | CHF205.17 | CHF283.75 |
August 2012 | CHF202.46 | CHF280 |
July 2012 | CHF196.85 | CHF272.25 |
June 2012 | CHF193.78 | CHF268 |
May 2012 | CHF195.95 | CHF271 |
April 2012 | CHF199.03 | CHF284.50 |
March 2012 | CHF185.56 | CHF265.25 |
February 2012 | CHF186.26 | CHF266.25 |
January 2012 | CHF178.04 | CHF254.50 |
December 2011 | CHF184.69 | CHF264 |
November 2011 | CHF167.20 | CHF239 |
October 2011 | CHF181.36 | CHF259.25 |
September 2011 | CHF175.94 | CHF251.50 |
August 2011 | CHF185.39 | CHF265 |
July 2011 | CHF195.18 | CHF279 |
June 2011 | CHF195.88 | CHF280 |
May 2011 | CHF196.93 | CHF281.50 |
April 2011 | CHF193.20 | CHF283 |
March 2011 | CHF190.47 | CHF279 |
February 2011 | CHF187.74 | CHF275 |
January 2011 | CHF183.64 | CHF269 |
December 2010 | CHF167.94 | CHF246 |
November 2010 | CHF157.02 | CHF230 |
October 2010 | CHF156.27 | CHF228.90 |
September 2010 | CHF161.32 | CHF236.30 |
August 2010 | CHF153.47 | CHF224.80 |
July 2010 | CHF145.14 | CHF212.60 |
June 2010 | CHF152.92 | CHF224 |
May 2010 | CHF143.36 | CHF210 |
April 2010 | CHF157.36 | CHF236.90 |
March 2010 | CHF137.43 | CHF206.90 |
February 2010 | CHF124.88 | CHF188 |
January 2010 | CHF124.88 | CHF188 |
December 2009 | CHF126.20 | CHF190 |
November 2009 | CHF118.57 | CHF178.50 |
October 2009 | CHF122.88 | CHF185 |
September 2009 | CHF129.19 | CHF194.50 |
August 2009 | CHF120.23 | CHF181 |
July 2009 | CHF111.59 | CHF168 |
June 2009 | CHF121.29 | CHF182.60 |
May 2009 | CHF119.89 | CHF180.50 |
April 2009 | CHF111.05 | CHF173 |
March 2009 | CHF89.87 | CHF140 |
February 2009 | CHF83.45 | CHF130 |
January 2009 | CHF96.29 | CHF150 |
December 2008 | CHF99.50 | CHF155 |
November 2008 | CHF96.99 | CHF151.10 |
October 2008 | CHF105.85 | CHF164.90 |
September 2008 | CHF118.75 | CHF185 |
August 2008 | CHF121.96 | CHF190 |
July 2008 | CHF128.38 | CHF200 |
June 2008 | CHF122.61 | CHF191 |
May 2008 | CHF125.17 | CHF195 |
April 2008 | CHF122.56 | CHF196 |
March 2008 | CHF97.86 | CHF156.50 |
February 2008 | CHF96.92 | CHF155 |
January 2008 | CHF96.29 | CHF154 |
December 2007 | CHF110.30 | CHF176.40 |
November 2007 | CHF108.80 | CHF174 |
October 2007 | CHF118.80 | CHF190 |
September 2007 | CHF120.62 | CHF192.90 |
August 2007 | CHF120.43 | CHF192.60 |
July 2007 | CHF125.06 | CHF200 |
June 2007 | CHF125.06 | CHF200 |
May 2007 | CHF130.37 | CHF208.50 |
April 2007 | CHF125.08 | CHF204 |
March 2007 | CHF134.83 | CHF219.90 |
February 2007 | CHF122.02 | CHF199 |
January 2007 | CHF113.74 | CHF185.50 |
December 2006 | CHF110.37 | CHF180 |
November 2006 | CHF109.69 | CHF178.90 |
October 2006 | CHF109.39 | CHF178.40 |
September 2006 | CHF108.83 | CHF177.50 |
August 2006 | CHF111.90 | CHF182.50 |
July 2006 | CHF100.56 | CHF164 |
June 2006 | CHF105.46 | CHF172 |
May 2006 | CHF98.72 | CHF161 |
April 2006 | CHF94.76 | CHF157.50 |
March 2006 | CHF88.74 | CHF147.50 |
February 2006 | CHF83.03 | CHF138 |
January 2006 | CHF84.23 | CHF140 |
December 2005 | CHF81.94 | CHF136.20 |
November 2005 | CHF81.82 | CHF136 |
October 2005 | CHF84.05 | CHF139.70 |
September 2005 | CHF85.74 | CHF142.50 |
August 2005 | CHF83.33 | CHF138.50 |
July 2005 | CHF73.76 | CHF122.60 |
June 2005 | CHF69.19 | CHF115 |
May 2005 | CHF67.77 | CHF115.20 |
April 2005 | CHF66.18 | CHF112.50 |
March 2005 | CHF73.36 | CHF124.70 |
February 2005 | CHF66.77 | CHF113.50 |
January 2005 | CHF63.53 | CHF108 |
December 2004 | CHF58.95 | CHF100.20 |
November 2004 | CHF59 | CHF100.30 |
October 2004 | CHF54.50 | CHF92.65 |
September 2004 | CHF60.30 | CHF102.50 |
August 2004 | CHF55.89 | CHF95 |
July 2004 | CHF55.68 | CHF94.65 |
June 2004 | CHF61.77 | CHF105 |
May 2004 | CHF58.54 | CHF102 |
April 2004 | CHF59.69 | CHF104 |
March 2004 | CHF53.54 | CHF93.30 |
February 2004 | CHF54.09 | CHF94.25 |
January 2004 | CHF47.95 | CHF83.55 |
December 2003 | CHF47.32 | CHF82.45 |
November 2003 | CHF46.77 | CHF81.50 |
October 2003 | CHF46.77 | CHF81.50 |
September 2003 | CHF45.91 | CHF80 |
August 2003 | CHF48.78 | CHF85 |
July 2003 | CHF48.78 | CHF85 |
June 2003 | CHF42.90 | CHF74.75 |
May 2003 | CHF42.61 | CHF74.25 |
April 2003 | CHF39.08 | CHF68.10 |
March 2003 | CHF35.81 | CHF62.40 |
February 2003 | CHF35.87 | CHF62.50 |
January 2003 | CHF47.35 | CHF82.50 |
December 2002 | CHF50.22 | CHF87.50 |
November 2002 | CHF55.09 | CHF96 |
October 2002 | CHF53.09 | CHF92.50 |
September 2002 | CHF66 | CHF115 |
August 2002 | CHF63.85 | CHF111.25 |
July 2002 | CHF63.70 | CHF111 |
June 2002 | CHF66.57 | CHF116 |
May 2002 | CHF78.06 | CHF141.50 |
April 2002 | CHF77.51 | CHF140.50 |
March 2002 | CHF80.13 | CHF145.25 |
February 2002 | CHF78.61 | CHF142.50 |
January 2002 | CHF80.96 | CHF146.75 |
December 2001 | CHF82.75 | CHF150 |
November 2001 | CHF81.92 | CHF148.50 |
October 2001 | CHF78.61 | CHF142.50 |
September 2001 | CHF78.34 | CHF142 |
August 2001 | CHF92.40 | CHF167.50 |
July 2001 | CHF96.68 | CHF175.25 |
June 2001 | CHF99.58 | CHF180.50 |
May 2001 | CHF97.60 | CHF182.50 |
April 2001 | CHF93.32 | CHF174.50 |
March 2001 | CHF88.91 | CHF166.25 |
February 2001 | CHF97.82 | CHF182.90 |
January 2001 | CHF98.54 | CHF184.25 |
December 2000 | CHF85.57 | CHF160 |
November 2000 | CHF86.77 | CHF162.25 |
October 2000 | CHF86.10 | CHF161 |
September 2000 | CHF83.70 | CHF156.50 |
August 2000 | CHF86.35 | CHF161.45 |
July 2000 | CHF85.57 | CHF160 |
June 2000 | CHF86.91 | CHF162.50 |
May 2000 | CHF84.19 | CHF162.50 |
April 2000 | CHF84.19 | CHF162.50 |
March 2000 | CHF82.90 | CHF160 |
February 2000 | CHF85.98 | CHF165.95 |
January 2000 | CHF85.23 | CHF164.50 |
VAHN.SW
Price: CHF433
Forward Dividend Yield: 5.08%
Payout Ratio: 48.06%
Dividend Per Share: 22.00 CHF
Earnings Per Share: 45.77 CHF
P/E Ratio: 9.83
Exchange: EBS
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 10.09%
DGR5: 10.80%
DGR10: 7.31%