VAUDOISE ASSU N - Price History

Monthly price history for VAHN.SW (VAUDOISE ASSU N)

DateAdjusted priceReal price
May 2024 CHF433 CHF433
April 2024 CHF447 CHF447
March 2024 CHF449 CHF449
February 2024 CHF450 CHF450
January 2024 CHF439 CHF439
December 2023 CHF440 CHF440
November 2023 CHF436 CHF436
October 2023 CHF423 CHF423
September 2023 CHF441 CHF441
August 2023 CHF440 CHF440
July 2023 CHF456 CHF456
June 2023 CHF438 CHF438
May 2023 CHF437 CHF437
April 2023 CHF451.08 CHF471
March 2023 CHF433.85 CHF453
February 2023 CHF427.14 CHF446
January 2023 CHF423.31 CHF442
December 2022 CHF405.11 CHF423
November 2022 CHF391.71 CHF409
October 2022 CHF383.09 CHF400
September 2022 CHF376.38 CHF393
August 2022 CHF393.62 CHF411
July 2022 CHF389.79 CHF407
June 2022 CHF388.83 CHF406
May 2022 CHF409.90 CHF428
April 2022 CHF419.81 CHF457
March 2022 CHF420.73 CHF458
February 2022 CHF394.09 CHF429
January 2022 CHF406.03 CHF442
December 2021 CHF408.79 CHF445
November 2021 CHF389.50 CHF424
October 2021 CHF423.49 CHF461
September 2021 CHF413.38 CHF450
August 2021 CHF425.32 CHF463
July 2021 CHF422.57 CHF460
June 2021 CHF440.94 CHF480
May 2021 CHF447.37 CHF487
April 2021 CHF432.82 CHF487
March 2021 CHF428.38 CHF482
February 2021 CHF412.38 CHF464
January 2021 CHF411.49 CHF463
December 2020 CHF422.16 CHF475
November 2020 CHF411.49 CHF463
October 2020 CHF395.49 CHF445
September 2020 CHF405.27 CHF456
August 2020 CHF436.38 CHF491
July 2020 CHF407.05 CHF458
June 2020 CHF394.61 CHF444
May 2020 CHF395.49 CHF445
April 2020 CHF404.21 CHF470
March 2020 CHF386.15 CHF449
February 2020 CHF460.97 CHF536
January 2020 CHF495.37 CHF576
December 2019 CHF491.93 CHF572
November 2019 CHF479.89 CHF558
October 2019 CHF469.57 CHF546
September 2019 CHF469.57 CHF546
August 2019 CHF443.77 CHF516
July 2019 CHF435.17 CHF506
June 2019 CHF430.01 CHF500
May 2019 CHF425.71 CHF495
April 2019 CHF427.30 CHF510
March 2019 CHF420.59 CHF502
February 2019 CHF418.92 CHF500
January 2019 CHF423.95 CHF506
December 2018 CHF406.35 CHF485
November 2018 CHF415.57 CHF496
October 2018 CHF423.95 CHF506
September 2018 CHF432.32 CHF516
August 2018 CHF430.65 CHF514
July 2018 CHF427.30 CHF510
June 2018 CHF432.32 CHF516
May 2018 CHF444.05 CHF530
April 2018 CHF442.38 CHF540
March 2018 CHF421.08 CHF514
February 2018 CHF432.55 CHF528
January 2018 CHF432.55 CHF528
December 2017 CHF432.96 CHF528.50
November 2017 CHF425.99 CHF520
October 2017 CHF432.96 CHF528.50
September 2017 CHF428.86 CHF523.50
August 2017 CHF425.58 CHF519.50
July 2017 CHF440.74 CHF538
June 2017 CHF435.42 CHF531.50
May 2017 CHF434.19 CHF530
April 2017 CHF414.69 CHF518
March 2017 CHF413.89 CHF517
February 2017 CHF408.29 CHF510
January 2017 CHF393.88 CHF492
December 2016 CHF385.87 CHF482
November 2016 CHF382.67 CHF478
October 2016 CHF385.47 CHF481.50
September 2016 CHF393.88 CHF492
August 2016 CHF408.69 CHF510.50
July 2016 CHF403.89 CHF504.50
June 2016 CHF398.08 CHF497.25
May 2016 CHF405.49 CHF506.50
April 2016 CHF391.14 CHF500.50
March 2016 CHF407.16 CHF521
February 2016 CHF390.36 CHF499.50
January 2016 CHF391.14 CHF500.50
December 2015 CHF405.60 CHF519
November 2015 CHF413.81 CHF529.50
October 2015 CHF400.13 CHF512
September 2015 CHF394.66 CHF505
August 2015 CHF397 CHF508
July 2015 CHF416.54 CHF533
June 2015 CHF410.29 CHF525
May 2015 CHF420.84 CHF538.50
April 2015 CHF398.93 CHF522
March 2015 CHF363.78 CHF476
February 2015 CHF362.63 CHF474.50
January 2015 CHF330.34 CHF432.25
December 2014 CHF341.61 CHF447
November 2014 CHF332.82 CHF435.50
October 2014 CHF321.36 CHF420.50
September 2014 CHF319.45 CHF418
August 2014 CHF313.34 CHF410
July 2014 CHF312.76 CHF409.25
June 2014 CHF309.13 CHF404.50
May 2014 CHF309.71 CHF405.25
April 2014 CHF298.84 CHF402
March 2014 CHF300.51 CHF404.25
February 2014 CHF294.38 CHF396
January 2014 CHF290.29 CHF390.50
December 2013 CHF283.97 CHF382
November 2013 CHF286.20 CHF385
October 2013 CHF285.64 CHF384.25
September 2013 CHF283.97 CHF382
August 2013 CHF266.13 CHF358
July 2013 CHF263.53 CHF354.50
June 2013 CHF258.88 CHF348.25
May 2013 CHF259.25 CHF348.75
April 2013 CHF252.89 CHF349.75
March 2013 CHF245.12 CHF339
February 2013 CHF239.33 CHF331
January 2013 CHF231.38 CHF320
December 2012 CHF213.30 CHF295
November 2012 CHF212.40 CHF293.75
October 2012 CHF208.78 CHF288.75
September 2012 CHF205.17 CHF283.75
August 2012 CHF202.46 CHF280
July 2012 CHF196.85 CHF272.25
June 2012 CHF193.78 CHF268
May 2012 CHF195.95 CHF271
April 2012 CHF199.03 CHF284.50
March 2012 CHF185.56 CHF265.25
February 2012 CHF186.26 CHF266.25
January 2012 CHF178.04 CHF254.50
December 2011 CHF184.69 CHF264
November 2011 CHF167.20 CHF239
October 2011 CHF181.36 CHF259.25
September 2011 CHF175.94 CHF251.50
August 2011 CHF185.39 CHF265
July 2011 CHF195.18 CHF279
June 2011 CHF195.88 CHF280
May 2011 CHF196.93 CHF281.50
April 2011 CHF193.20 CHF283
March 2011 CHF190.47 CHF279
February 2011 CHF187.74 CHF275
January 2011 CHF183.64 CHF269
December 2010 CHF167.94 CHF246
November 2010 CHF157.02 CHF230
October 2010 CHF156.27 CHF228.90
September 2010 CHF161.32 CHF236.30
August 2010 CHF153.47 CHF224.80
July 2010 CHF145.14 CHF212.60
June 2010 CHF152.92 CHF224
May 2010 CHF143.36 CHF210
April 2010 CHF157.36 CHF236.90
March 2010 CHF137.43 CHF206.90
February 2010 CHF124.88 CHF188
January 2010 CHF124.88 CHF188
December 2009 CHF126.20 CHF190
November 2009 CHF118.57 CHF178.50
October 2009 CHF122.88 CHF185
September 2009 CHF129.19 CHF194.50
August 2009 CHF120.23 CHF181
July 2009 CHF111.59 CHF168
June 2009 CHF121.29 CHF182.60
May 2009 CHF119.89 CHF180.50
April 2009 CHF111.05 CHF173
March 2009 CHF89.87 CHF140
February 2009 CHF83.45 CHF130
January 2009 CHF96.29 CHF150
December 2008 CHF99.50 CHF155
November 2008 CHF96.99 CHF151.10
October 2008 CHF105.85 CHF164.90
September 2008 CHF118.75 CHF185
August 2008 CHF121.96 CHF190
July 2008 CHF128.38 CHF200
June 2008 CHF122.61 CHF191
May 2008 CHF125.17 CHF195
April 2008 CHF122.56 CHF196
March 2008 CHF97.86 CHF156.50
February 2008 CHF96.92 CHF155
January 2008 CHF96.29 CHF154
December 2007 CHF110.30 CHF176.40
November 2007 CHF108.80 CHF174
October 2007 CHF118.80 CHF190
September 2007 CHF120.62 CHF192.90
August 2007 CHF120.43 CHF192.60
July 2007 CHF125.06 CHF200
June 2007 CHF125.06 CHF200
May 2007 CHF130.37 CHF208.50
April 2007 CHF125.08 CHF204
March 2007 CHF134.83 CHF219.90
February 2007 CHF122.02 CHF199
January 2007 CHF113.74 CHF185.50
December 2006 CHF110.37 CHF180
November 2006 CHF109.69 CHF178.90
October 2006 CHF109.39 CHF178.40
September 2006 CHF108.83 CHF177.50
August 2006 CHF111.90 CHF182.50
July 2006 CHF100.56 CHF164
June 2006 CHF105.46 CHF172
May 2006 CHF98.72 CHF161
April 2006 CHF94.76 CHF157.50
March 2006 CHF88.74 CHF147.50
February 2006 CHF83.03 CHF138
January 2006 CHF84.23 CHF140
December 2005 CHF81.94 CHF136.20
November 2005 CHF81.82 CHF136
October 2005 CHF84.05 CHF139.70
September 2005 CHF85.74 CHF142.50
August 2005 CHF83.33 CHF138.50
July 2005 CHF73.76 CHF122.60
June 2005 CHF69.19 CHF115
May 2005 CHF67.77 CHF115.20
April 2005 CHF66.18 CHF112.50
March 2005 CHF73.36 CHF124.70
February 2005 CHF66.77 CHF113.50
January 2005 CHF63.53 CHF108
December 2004 CHF58.95 CHF100.20
November 2004 CHF59 CHF100.30
October 2004 CHF54.50 CHF92.65
September 2004 CHF60.30 CHF102.50
August 2004 CHF55.89 CHF95
July 2004 CHF55.68 CHF94.65
June 2004 CHF61.77 CHF105
May 2004 CHF58.54 CHF102
April 2004 CHF59.69 CHF104
March 2004 CHF53.54 CHF93.30
February 2004 CHF54.09 CHF94.25
January 2004 CHF47.95 CHF83.55
December 2003 CHF47.32 CHF82.45
November 2003 CHF46.77 CHF81.50
October 2003 CHF46.77 CHF81.50
September 2003 CHF45.91 CHF80
August 2003 CHF48.78 CHF85
July 2003 CHF48.78 CHF85
June 2003 CHF42.90 CHF74.75
May 2003 CHF42.61 CHF74.25
April 2003 CHF39.08 CHF68.10
March 2003 CHF35.81 CHF62.40
February 2003 CHF35.87 CHF62.50
January 2003 CHF47.35 CHF82.50
December 2002 CHF50.22 CHF87.50
November 2002 CHF55.09 CHF96
October 2002 CHF53.09 CHF92.50
September 2002 CHF66 CHF115
August 2002 CHF63.85 CHF111.25
July 2002 CHF63.70 CHF111
June 2002 CHF66.57 CHF116
May 2002 CHF78.06 CHF141.50
April 2002 CHF77.51 CHF140.50
March 2002 CHF80.13 CHF145.25
February 2002 CHF78.61 CHF142.50
January 2002 CHF80.96 CHF146.75
December 2001 CHF82.75 CHF150
November 2001 CHF81.92 CHF148.50
October 2001 CHF78.61 CHF142.50
September 2001 CHF78.34 CHF142
August 2001 CHF92.40 CHF167.50
July 2001 CHF96.68 CHF175.25
June 2001 CHF99.58 CHF180.50
May 2001 CHF97.60 CHF182.50
April 2001 CHF93.32 CHF174.50
March 2001 CHF88.91 CHF166.25
February 2001 CHF97.82 CHF182.90
January 2001 CHF98.54 CHF184.25
December 2000 CHF85.57 CHF160
November 2000 CHF86.77 CHF162.25
October 2000 CHF86.10 CHF161
September 2000 CHF83.70 CHF156.50
August 2000 CHF86.35 CHF161.45
July 2000 CHF85.57 CHF160
June 2000 CHF86.91 CHF162.50
May 2000 CHF84.19 CHF162.50
April 2000 CHF84.19 CHF162.50
March 2000 CHF82.90 CHF160
February 2000 CHF85.98 CHF165.95
January 2000 CHF85.23 CHF164.50

VAHN.SW

Price: CHF433

52 week price:
413.00
474.00

5-year range yield:
3.07%
4.93%

Forward Dividend Yield: 5.08%

Payout Ratio: 48.06%

Payout Ratio Range:
48.06%
48.06%

Dividend Per Share: 22.00 CHF

Earnings Per Share: 45.77 CHF

P/E Ratio: 9.83

Exchange: EBS

Sector: Financial Services

Industry: Insurance - Diversified

Market Capitalization: 1.3 billion

Average Dividend Frequency: 1

Years Paying Dividends: 21

DGR3: 10.09%

DGR5: 10.80%

DGR10: 7.31%

Links: