Vaisala Oyj - Price History
Stock symbol VAIAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VAIAF (Vaisala Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.98 | $42.98 |
| December 2023 | $42.98 | $42.98 |
| November 2023 | $37.53 | $37.53 |
| October 2023 | $37.53 | $37.53 |
| September 2023 | $37.53 | $37.53 |
| August 2023 | $40.47 | $40.47 |
| July 2023 | $40.47 | $40.47 |
| June 2023 | $40.47 | $40.47 |
| May 2023 | $40.47 | $40.47 |
| April 2023 | $40.47 | $40.47 |
| March 2023 | $40.47 | $40.47 |
| February 2023 | $41.68 | $42.50 |
| January 2023 | $41.68 | $42.50 |
| December 2022 | $41.68 | $42.50 |
| November 2022 | $42.50 | $42.50 |
| October 2022 | $35.57 | $36.27 |
| September 2022 | $35.57 | $36.27 |
| August 2022 | $35.57 | $36.27 |
| July 2022 | $35.57 | $36.27 |
| June 2022 | $35.57 | $36.27 |
| May 2022 | $36.27 | $36.27 |
| April 2022 | $53.22 | $54.27 |
| March 2022 | $53.22 | $54.27 |
| February 2022 | $53.32 | $54.27 |
| January 2022 | $59.54 | $60.60 |
| December 2021 | $57.96 | $59 |
| November 2021 | $56.30 | $57.30 |
| October 2021 | $51.92 | $52.84 |
| September 2021 | $51.82 | $52.75 |
| August 2021 | $38.92 | $40.25 |
| July 2021 | $38.92 | $40.25 |
| June 2021 | $38.92 | $40.25 |
| May 2021 | $38.92 | $40.25 |
| April 2021 | $39.54 | $40.25 |
| March 2021 | $38.12 | $39.50 |
| February 2021 | $47.48 | $50 |
| January 2021 | $48.25 | $50 |
| December 2020 | $42.94 | $44.50 |
| November 2020 | $43.68 | $46 |
| October 2020 | $44.39 | $46 |
| September 2020 | $34.63 | $36.47 |
| August 2020 | $34.63 | $36.47 |
| July 2020 | $35.20 | $36.47 |
| June 2020 | $35.54 | $37.50 |
| May 2020 | $35.42 | $38 |
| April 2020 | $35.42 | $38 |
| March 2020 | $35.42 | $38 |
| February 2020 | $35.43 | $38 |
| January 2020 | $30.90 | $33.15 |
| December 2019 | $30.91 | $33.15 |
| November 2019 | $28.25 | $30.30 |
| October 2019 | $21.33 | $22.88 |
| September 2019 | $21.33 | $22.88 |
| August 2019 | $21.34 | $22.88 |
| July 2019 | $22.12 | $23.72 |
| June 2019 | $18.18 | $19.50 |
| May 2019 | $18.18 | $19.50 |
| April 2019 | $18.18 | $19.50 |
| March 2019 | $17.71 | $19.50 |
| February 2019 | $18.85 | $20.22 |
| January 2019 | $18.37 | $20.22 |
| December 2018 | $17.94 | $19.25 |
| November 2018 | $17.48 | $19.25 |
| October 2018 | $19.12 | $21.05 |
| September 2018 | $24.24 | $26 |
| August 2018 | $24.24 | $26 |
| July 2018 | $24.24 | $26 |
| June 2018 | $24.24 | $26 |
| May 2018 | $23.61 | $26 |
| April 2018 | $22.57 | $24.85 |
| March 2018 | $22.82 | $25.78 |
| February 2018 | $22.82 | $25.78 |
| January 2018 | $22.82 | $25.78 |
| December 2017 | $22.82 | $25.78 |
| November 2017 | $22.82 | $25.78 |
| October 2017 | $22.19 | $51.55 |
| September 2017 | $20.77 | $23.46 |
| August 2017 | $20.77 | $23.46 |
| July 2017 | $20.19 | $46.92 |
| June 2017 | $21.12 | $23.86 |
| May 2017 | $20.54 | $47.72 |
| April 2017 | $16.18 | $18.28 |
| March 2017 | $16.18 | $18.28 |
| February 2017 | $15.70 | $18.28 |
| January 2017 | $15.70 | $18.28 |
| December 2016 | $15.70 | $18.28 |
| November 2016 | $15.70 | $18.28 |
| October 2016 | $15.70 | $18.28 |
| September 2016 | $15.36 | $36.55 |
| August 2016 | $11.84 | $13.78 |
| July 2016 | $11.84 | $13.78 |
| June 2016 | $11.84 | $13.78 |
| May 2016 | $11.84 | $13.78 |
| April 2016 | $11.58 | $27.55 |
| March 2016 | $10.73 | $13.02 |
| February 2016 | $10.52 | $26.05 |
| January 2016 | $10.35 | $12.56 |
| December 2015 | $10.35 | $12.56 |
| November 2015 | $10.35 | $12.56 |
| October 2015 | $10.35 | $12.56 |
| September 2015 | $10.35 | $12.56 |
| August 2015 | $10.35 | $12.56 |
| July 2015 | $10.14 | $25.13 |
| June 2015 | $13.05 | $15.85 |
| May 2015 | $13.05 | $15.85 |
| April 2015 | $13.05 | $15.85 |
| March 2015 | $12.65 | $15.85 |
| February 2015 | $12.65 | $15.85 |
| January 2015 | $12.65 | $15.85 |
| December 2014 | $12.65 | $15.85 |
| November 2014 | $12.65 | $15.85 |
| October 2014 | $12.65 | $15.85 |
| September 2014 | $12.65 | $15.85 |
| August 2014 | $12.32 | $31.70 |
| July 2014 | $11.94 | $14.95 |
| June 2014 | $11.94 | $14.95 |
| May 2014 | $11.62 | $29.90 |
| April 2014 | $13.17 | $16.50 |
| March 2014 | $13.17 | $16.50 |
| February 2014 | $12.28 | $32.99 |
| January 2014 | $9.89 | $12.87 |
| December 2013 | $9.89 | $12.87 |
| November 2013 | $9.89 | $12.87 |
| October 2013 | $9.89 | $12.87 |
| September 2013 | $9.89 | $12.87 |
| August 2013 | $9.58 | $25.74 |
| July 2013 | $10.10 | $13.15 |
| June 2013 | $9.21 | $26.30 |
| May 2013 | $10.03 | $28.65 |
| April 2013 | $8.10 | $10.54 |
| March 2013 | $8.10 | $10.54 |
| February 2013 | $8.10 | $10.54 |
| January 2013 | $8.10 | $10.54 |
| December 2012 | $7.15 | $21.08 |
| January 2010 | $11.25 | $36.10 |
| April 2008 | $13.81 | $45.40 |
| March 2008 | $13.27 | $44.45 |
| February 2008 | $12.76 | $42.75 |
| June 2007 | $15.97 | $53.50 |
| April 2007 | $15.55 | $52.10 |
| February 2007 | $13.50 | $45.95 |
| January 2007 | $13.21 | $44.95 |
| December 2001 | $7.35 | $27.21 |
| November 2001 | $6.48 | $24 |
| September 2001 | $6.48 | $24 |
VAIAF
Price: $42.98
52 week price:
Dividend Yield: 2.09%
5-year range yield:
Forward Dividend Yield: 1.81%
Dividend Per Share: 0.78 USD
P/E Ratio: 29.52
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 6.06%
DGR5: -26.50%