Vaisala Corporation A - Price History
Monthly price history for VAIAS.HE (Vaisala Corporation A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €37.55 | €37.55 |
| April 2024 | €35 | €35 |
| March 2024 | €37.95 | €37.95 |
| February 2024 | €36.38 | €37.10 |
| January 2024 | €35.89 | €36.60 |
| December 2023 | €38.93 | €39.70 |
| November 2023 | €35.60 | €36.30 |
| October 2023 | €31.58 | €32.20 |
| September 2023 | €32.56 | €33.20 |
| August 2023 | €35.79 | €36.50 |
| July 2023 | €36.14 | €36.85 |
| June 2023 | €41.34 | €42.15 |
| May 2023 | €42.17 | €43 |
| April 2023 | €37.41 | €38.15 |
| March 2023 | €38.98 | €39.75 |
| February 2023 | €39.80 | €41.35 |
| January 2023 | €37.97 | €39.45 |
| December 2022 | €37.97 | €39.45 |
| November 2022 | €38.79 | €40.30 |
| October 2022 | €37.88 | €39.35 |
| September 2022 | €36 | €37.40 |
| August 2022 | €42.26 | €43.90 |
| July 2022 | €43.41 | €45.10 |
| June 2022 | €39.37 | €40.90 |
| May 2022 | €41.77 | €43.40 |
| April 2022 | €42.26 | €43.90 |
| March 2022 | €41.53 | €43.15 |
| February 2022 | €40.84 | €43.10 |
| January 2022 | €44.91 | €47.40 |
| December 2021 | €50.50 | €53.30 |
| November 2021 | €47.75 | €50.40 |
| October 2021 | €43.58 | €46 |
| September 2021 | €35.58 | €37.55 |
| August 2021 | €38.56 | €40.70 |
| July 2021 | €37.09 | €39.15 |
| June 2021 | €32.83 | €34.65 |
| May 2021 | €33.59 | €35.45 |
| April 2021 | €33.02 | €34.85 |
| March 2021 | €30.18 | €31.85 |
| February 2021 | €30.12 | €32.40 |
| January 2021 | €36.86 | €39.65 |
| December 2020 | €37.51 | €40.35 |
| November 2020 | €34.58 | €37.20 |
| October 2020 | €33.23 | €35.75 |
| September 2020 | €34.35 | €36.95 |
| August 2020 | €32.26 | €34.70 |
| July 2020 | €28.91 | €31.10 |
| June 2020 | €31 | €33.35 |
| May 2020 | €32.56 | €35.65 |
| April 2020 | €26.49 | €29 |
| March 2020 | €24.75 | €27.10 |
| February 2020 | €28.09 | €30.75 |
| January 2020 | €30.83 | €33.75 |
| December 2019 | €29 | €31.75 |
| November 2019 | €26.17 | €28.65 |
| October 2019 | €24.53 | €26.85 |
| September 2019 | €23.16 | €25.35 |
| August 2019 | €20.05 | €21.95 |
| July 2019 | €18.63 | €20.40 |
| June 2019 | €20 | €21.90 |
| May 2019 | €17.92 | €19.62 |
| April 2019 | €17.67 | €19.34 |
| March 2019 | €16.35 | €17.90 |
| February 2019 | €14.99 | €16.95 |
| January 2019 | €16.23 | €18.35 |
| December 2018 | €14.59 | €16.50 |
| November 2018 | €14.77 | €16.70 |
| October 2018 | €15.30 | €17.30 |
| September 2018 | €16.45 | €18.60 |
| August 2018 | €17.20 | €19.45 |
| July 2018 | €18.66 | €21.10 |
| June 2018 | €19.10 | €21.60 |
| May 2018 | €19.28 | €21.80 |
| April 2018 | €18.04 | €20.40 |
| March 2018 | €18.20 | €43.40 |
| February 2018 | €17.23 | €41.10 |
| January 2018 | €19.25 | €45.90 |
| December 2017 | €18.66 | €44.50 |
| November 2017 | €18.45 | €44 |
| October 2017 | €19.53 | €46.58 |
| September 2017 | €18.24 | €43.50 |
| August 2017 | €16.76 | €39.96 |
| July 2017 | €17.02 | €40.58 |
| June 2017 | €18.31 | €43.66 |
| May 2017 | €18.98 | €45.27 |
| April 2017 | €18.44 | €43.99 |
| March 2017 | €14.68 | €35.02 |
| February 2017 | €13 | €31.88 |
| January 2017 | €14.03 | €34.40 |
| December 2016 | €13.74 | €33.70 |
| November 2016 | €13.35 | €32.75 |
| October 2016 | €12.64 | €30.99 |
| September 2016 | €12.84 | €31.50 |
| August 2016 | €14.03 | €34.42 |
| July 2016 | €13.22 | €32.41 |
| June 2016 | €11.56 | €28.35 |
| May 2016 | €11.57 | €28.38 |
| April 2016 | €10.14 | €24.86 |
| March 2016 | €9.42 | €24.06 |
| February 2016 | €9.31 | €23.78 |
| January 2016 | €9.33 | €23.84 |
| December 2015 | €9.37 | €23.94 |
| November 2015 | €9.87 | €25.20 |
| October 2015 | €9.51 | €24.29 |
| September 2015 | €9.28 | €23.71 |
| August 2015 | €9.28 | €23.70 |
| July 2015 | €9.39 | €23.99 |
| June 2015 | €9.20 | €23.50 |
| May 2015 | €9.50 | €24.25 |
| April 2015 | €9.36 | €23.91 |
| March 2015 | €9.87 | €26.10 |
| February 2015 | €9.10 | €24.06 |
| January 2015 | €8.55 | €22.62 |
| December 2014 | €8.28 | €21.89 |
| November 2014 | €8.10 | €21.42 |
| October 2014 | €8.51 | €22.50 |
| September 2014 | €7.90 | €20.90 |
| August 2014 | €8.48 | €22.44 |
| July 2014 | €8.30 | €21.96 |
| June 2014 | €9.05 | €23.95 |
| May 2014 | €8.79 | €23.24 |
| April 2014 | €8.86 | €23.43 |
| March 2014 | €8.51 | €22.50 |
| February 2014 | €8.54 | €23.51 |
| January 2014 | €8.38 | €23.06 |
| December 2013 | €8.43 | €23.21 |
| November 2013 | €7.69 | €21.17 |
| October 2013 | €6.54 | €18 |
| September 2013 | €7.01 | €19.30 |
| August 2013 | €7 | €19.28 |
| July 2013 | €6.93 | €20.33 |
| June 2013 | €6.74 | €19.77 |
| May 2013 | €6.85 | €20.10 |
| April 2013 | €7.04 | €20.66 |
| March 2013 | €6.70 | €19.66 |
| February 2013 | €6.61 | €20.25 |
| January 2013 | €6.10 | €18.68 |
| December 2012 | €5.19 | €15.90 |
| November 2012 | €5.20 | €15.95 |
| October 2012 | €5.22 | €16 |
| September 2012 | €5.20 | €15.95 |
| August 2012 | €5.29 | €16.20 |
| July 2012 | €4.86 | €14.90 |
| June 2012 | €4.90 | €15 |
| May 2012 | €4.84 | €14.82 |
| April 2012 | €5.24 | €16.05 |
| March 2012 | €5.22 | €16 |
| February 2012 | €5.14 | €16.41 |
| January 2012 | €5.32 | €16.98 |
| December 2011 | €5.14 | €16.40 |
| November 2011 | €5.47 | €17.45 |
| October 2011 | €5.45 | €17.40 |
| September 2011 | €5.40 | €17.24 |
| August 2011 | €6.26 | €19.99 |
| July 2011 | €7.13 | €22.76 |
| June 2011 | €7 | €22.33 |
| May 2011 | €6.93 | €22.12 |
| April 2011 | €7.13 | €22.75 |
| March 2011 | €7.22 | €23.02 |
| February 2011 | €7.19 | €23.58 |
| January 2011 | €6.46 | €21.16 |
| December 2010 | €6.25 | €20.50 |
| November 2010 | €5.90 | €19.33 |
| October 2010 | €6.74 | €22.10 |
| September 2010 | €6.28 | €20.58 |
| August 2010 | €5.86 | €19.20 |
| July 2010 | €5.88 | €19.26 |
| June 2010 | €5.70 | €18.67 |
| May 2010 | €6.40 | €20.98 |
| April 2010 | €6.77 | €22.18 |
| March 2010 | €6.79 | €22.25 |
| February 2010 | €6.26 | €21.13 |
| January 2010 | €7.40 | €24.95 |
| December 2009 | €7.44 | €25.10 |
| November 2009 | €7.08 | €23.90 |
| October 2009 | €7.16 | €24.15 |
| September 2009 | €7.37 | €24.85 |
| August 2009 | €7.55 | €25.47 |
| July 2009 | €7.44 | €25.10 |
| June 2009 | €7.47 | €25.20 |
| May 2009 | €7.71 | €26 |
| April 2009 | €7.12 | €24 |
| March 2009 | €6.29 | €21.22 |
| February 2009 | €6.45 | €22.67 |
| January 2009 | €6.28 | €22.08 |
| December 2008 | €6.29 | €22.11 |
| November 2008 | €5.90 | €20.73 |
| October 2008 | €5.94 | €20.88 |
| September 2008 | €6.83 | €24 |
| August 2008 | €7.91 | €27.78 |
| July 2008 | €7.74 | €27.19 |
| June 2008 | €7.49 | €26.31 |
| May 2008 | €8.11 | €28.50 |
| April 2008 | €8.25 | €29 |
| March 2008 | €8.12 | €28.55 |
| February 2008 | €7.90 | €28.60 |
| January 2008 | €7.87 | €28.50 |
| December 2007 | €9.83 | €35.60 |
| November 2007 | €8.88 | €32.16 |
| October 2007 | €10.40 | €37.65 |
| September 2007 | €11.14 | €40.35 |
| August 2007 | €10.20 | €36.94 |
| July 2007 | €10.77 | €39 |
| June 2007 | €10.77 | €39 |
| May 2007 | €10.41 | €37.70 |
| April 2007 | €10.77 | €39 |
| March 2007 | €9.66 | €34.98 |
| February 2007 | €9.16 | €34.03 |
| January 2007 | €9.42 | €35 |
| December 2006 | €8.91 | €33.07 |
| November 2006 | €8.35 | €30.99 |
| October 2006 | €7.68 | €28.50 |
| September 2006 | €7.41 | €27.50 |
| August 2006 | €7 | €26 |
| July 2006 | €6.49 | €24.10 |
| June 2006 | €6.46 | €24 |
| May 2006 | €6.73 | €25 |
| April 2006 | €7.27 | €27 |
| March 2006 | €7.27 | €27 |
| February 2006 | €7.18 | €27.40 |
| January 2006 | €6.32 | €24.10 |
| December 2005 | €6.29 | €24 |
| November 2005 | €6.26 | €23.90 |
| October 2005 | €6.05 | €23.10 |
| September 2005 | €6.45 | €24.60 |
| August 2005 | €5.63 | €21.50 |
| July 2005 | €5.42 | €20.69 |
| June 2005 | €5.33 | €20.35 |
| May 2005 | €4.98 | €19 |
| April 2005 | €4.87 | €18.60 |
| March 2005 | €5.11 | €19.50 |
| February 2005 | €5.21 | €20.65 |
| January 2005 | €5.02 | €19.90 |
| December 2004 | €4.59 | €18.20 |
| November 2004 | €4.88 | €19.82 |
| October 2004 | €4.70 | €19.10 |
| September 2004 | €4.77 | €19.40 |
| August 2004 | €4.73 | €19.25 |
| July 2004 | €4.67 | €19 |
| June 2004 | €4.80 | €19.50 |
| May 2004 | €4.45 | €18.10 |
| April 2004 | €4.67 | €18.99 |
| March 2004 | €5.04 | €20.50 |
| February 2004 | €5.06 | €21.34 |
| January 2004 | €5.57 | €23.50 |
| December 2003 | €5.81 | €24.50 |
| November 2003 | €5.57 | €23.50 |
| October 2003 | €5.69 | €24 |
| September 2003 | €4.97 | €20.96 |
| August 2003 | €4.88 | €20.60 |
| July 2003 | €4.27 | €18 |
| June 2003 | €4.17 | €17.60 |
| May 2003 | €4.03 | €17 |
| April 2003 | €4.15 | €17.50 |
| March 2003 | €4.50 | €19 |
| February 2003 | €4.61 | €20 |
| January 2003 | €5.05 | €21.90 |
| December 2002 | €5.30 | €22.98 |
| November 2002 | €4.96 | €21.51 |
| October 2002 | €5.30 | €23 |
| September 2002 | €4.82 | €20.90 |
| August 2002 | €5.30 | €23 |
| July 2002 | €5.97 | €25.90 |
| June 2002 | €6.39 | €27.75 |
| May 2002 | €6.11 | €26.50 |
| April 2002 | €6.80 | €29.50 |
| March 2002 | €6.22 | €27 |
| February 2002 | €5.98 | €26.46 |
| January 2002 | €6.14 | €27.20 |
| December 2001 | €6.16 | €27.30 |
| November 2001 | €6.49 | €28.75 |
| October 2001 | €6.07 | €26.90 |
| September 2001 | €5.87 | €26 |
| August 2001 | €5.98 | €26.50 |
| July 2001 | €7 | €31 |
| June 2001 | €6.77 | €30 |
| May 2001 | €8.13 | €36 |
| April 2001 | €7.11 | €31.50 |
| March 2001 | €6.21 | €27.50 |
| February 2001 | €6.12 | €27.75 |
| January 2001 | €7.60 | €34.50 |
| December 2000 | €6.50 | €29.50 |
| November 2000 | €6.39 | €29 |
| October 2000 | €4.85 | €22 |
| September 2000 | €4.78 | €21.70 |
| August 2000 | €4.63 | €21 |
| July 2000 | €4.85 | €22 |
| June 2000 | €4.63 | €21 |
| May 2000 | €4.54 | €20.60 |
| April 2000 | €5.40 | €24.50 |
| March 2000 | €5.95 | €27 |
| February 2000 | €5.01 | €92.50 |
| January 2000 | €4.17 | €77 |
| December 1999 | €4.20 | €77.50 |
| November 1999 | €3.90 | €72 |
| October 1999 | €3.79 | €70 |
| September 1999 | €3.78 | €69.80 |
| August 1999 | €3.68 | €68 |
| July 1999 | €3.71 | €68.50 |
| June 1999 | €3.87 | €71.50 |
| May 1999 | €4.01 | €74 |
| April 1999 | €4.06 | €75 |
| March 1999 | €3.63 | €67 |
| February 1999 | €3.42 | €64.50 |
| January 1999 | €3.56 | €67 |
| December 1998 | €3.75 | €70.64 |
| November 1998 | €3.11 | €58.53 |
| October 1998 | €3.19 | €60.04 |
| September 1998 | €3.64 | €68.62 |
| August 1998 | €3.88 | €73.16 |
| July 1998 | €4.33 | €81.57 |
| June 1998 | €3.96 | €74.68 |
| May 1998 | €4.20 | €79.05 |
| April 1998 | €4.20 | €79.05 |
| March 1998 | €4.33 | €81.57 |
| February 1998 | €4.28 | €82.08 |
| January 1998 | €3.78 | €72.32 |
| December 1997 | €4.04 | €77.37 |
| November 1997 | €4.06 | €77.87 |
| October 1997 | €3.95 | €75.68 |
| September 1997 | €3.51 | €67.28 |
| August 1997 | €3.34 | €63.91 |
| July 1997 | €3.50 | €67.11 |
| June 1997 | €3.47 | €66.43 |
| May 1997 | €3.07 | €58.87 |
| April 1997 | €2.84 | €54.49 |
| March 1997 | €2.85 | €54.66 |
| February 1997 | €2.76 | €53.82 |
| January 1997 | €2.59 | €50.46 |
| December 1996 | €2.59 | €50.46 |
| November 1996 | €2.59 | €50.46 |
| October 1996 | €2.42 | €47.09 |
| September 1996 | €2.20 | €42.89 |
| August 1996 | €2.16 | €42.05 |
| July 1996 | €2 | €38.85 |
| June 1996 | €2.02 | €39.36 |
| May 1996 | €2.04 | €39.69 |
| April 1996 | €1.97 | €38.35 |
| March 1996 | €1.73 | €33.64 |
| February 1996 | €1.62 | €32.29 |
| January 1996 | €1.40 | €28 |
| December 1995 | €1.34 | €26.74 |
| November 1995 | €1.31 | €26.07 |
| October 1995 | €1.27 | €25.40 |
| September 1995 | €1.31 | €26.24 |
| August 1995 | €1.33 | €26.57 |
| July 1995 | €1.15 | €22.87 |
| June 1995 | €0.99 | €19.85 |
| May 1995 | €1.18 | €23.55 |
| April 1995 | €1.16 | €23.21 |
| March 1995 | €1.25 | €24.89 |
| February 1995 | €1.38 | €28.59 |
| January 1995 | €1.47 | €30.27 |
| December 1994 | €1.55 | €31.96 |
| November 1994 | €1.47 | €30.27 |
| October 1994 | €1.51 | €31.28 |
| September 1994 | €1.86 | €38.35 |
| August 1994 | €2.02 | €41.71 |
| July 1994 | €1.95 | €40.20 |
| June 1994 | €1.82 | €37.51 |
| May 1994 | €2.28 | €47.09 |
| April 1994 | €2.38 | €49.11 |
| March 1994 | €2.24 | €46.25 |
| February 1994 | €2.04 | €42.89 |
| January 1994 | €2.03 | €42.72 |
| December 1993 | €1.74 | €36.66 |
| November 1993 | €1.71 | €35.99 |
| October 1993 | €1.74 | €36.66 |
| September 1993 | €1.25 | €26.24 |
| August 1993 | €1.22 | €25.73 |
| July 1993 | €1.14 | €24.05 |
| June 1993 | €1.16 | €24.39 |
| May 1993 | €1.18 | €24.72 |
| April 1993 | €1.15 | €24.22 |
| March 1993 | €1.15 | €24.56 |
| February 1993 | €1.27 | €27.25 |
| January 1993 | €1.10 | €23.55 |
| December 1992 | €1.04 | €22.20 |
| November 1992 | €0.89 | €19 |
| October 1992 | €0.68 | €14.46 |
| September 1992 | €0.59 | €12.61 |
| August 1992 | €0.49 | €10.43 |
| July 1992 | €0.55 | €11.71 |
| June 1992 | €0.59 | €12.61 |
| May 1992 | €0.58 | €12.45 |
| April 1992 | €0.55 | €11.77 |
| March 1992 | €0.46 | €9.92 |
VAIAS.HE
Price: €37.55
52 week price:
Dividend Yield: 2.00%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 55.56%
Payout Ratio Range:
Dividend Per Share: 0.75 EUR
Earnings Per Share: 1.22 EUR
P/E Ratio: 30.89
Exchange: HEL
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 7.92%