Vaishali Pharma Limited ( VAISHALI.NS) - Price History
Monthly price history for VAISHALI.NS (Vaishali Pharma Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹7.28 | ₹7.28 |
| May 2026 | ₹7.05 | ₹7.05 |
| April 2026 | ₹7.61 | ₹7.61 |
| March 2026 | ₹4.88 | ₹4.88 |
| February 2026 | ₹6.97 | ₹6.97 |
| January 2026 | ₹7.97 | ₹7.97 |
| December 2025 | ₹8.62 | ₹8.62 |
| November 2025 | ₹8.79 | ₹8.79 |
| October 2025 | ₹10.04 | ₹10.04 |
| September 2025 | ₹11.31 | ₹11.31 |
| August 2025 | ₹12.24 | ₹12.24 |
| July 2025 | ₹12.34 | ₹12.34 |
| June 2025 | ₹11.60 | ₹11.60 |
| May 2025 | ₹12.69 | ₹12.69 |
| April 2025 | ₹13.47 | ₹13.47 |
| March 2025 | ₹12.58 | ₹12.58 |
| February 2025 | ₹14.32 | ₹14.32 |
| January 2025 | ₹17.24 | ₹17.24 |
| December 2024 | ₹17.49 | ₹17.49 |
| November 2024 | ₹16.26 | ₹16.26 |
| October 2024 | ₹18.60 | ₹18.60 |
| September 2024 | ₹38.54 | ₹192.68 |
| August 2024 | ₹37.54 | ₹187.68 |
| July 2024 | ₹30.78 | ₹153.91 |
| June 2024 | ₹31.36 | ₹156.78 |
| May 2024 | ₹28.42 | ₹142.10 |
| April 2024 | ₹31.70 | ₹158.50 |
| March 2024 | ₹28.01 | ₹140.05 |
| February 2024 | ₹29.30 | ₹146.50 |
| January 2024 | ₹35.99 | ₹179.95 |
| December 2023 | ₹36.39 | ₹181.95 |
| November 2023 | ₹28.41 | ₹142.05 |
| October 2023 | ₹28.14 | ₹140.70 |
| September 2023 | ₹23.92 | ₹119.60 |
| August 2023 | ₹25.33 | ₹126.65 |
| July 2023 | ₹27.64 | ₹138.20 |
| June 2023 | ₹25.02 | ₹125.10 |
| May 2023 | ₹27.28 | ₹136.40 |
| April 2023 | ₹30.17 | ₹150.85 |
| March 2023 | ₹29.18 | ₹145.90 |
| February 2023 | ₹36.71 | ₹183.55 |
| January 2023 | ₹29.25 | ₹146.25 |
| December 2022 | ₹27.73 | ₹138.65 |
| November 2022 | ₹24.57 | ₹122.85 |
| October 2022 | ₹21.10 | ₹105.50 |
| September 2022 | ₹19.83 | ₹99.15 |
| August 2022 | ₹19.58 | ₹97.90 |
| July 2022 | ₹17.62 | ₹88.10 |
| June 2022 | ₹16.20 | ₹81 |
| May 2022 | ₹16.13 | ₹80.65 |
| April 2022 | ₹18.14 | ₹90.70 |
| March 2022 | ₹13.23 | ₹66.15 |
| February 2022 | ₹11.62 | ₹58.10 |
| January 2022 | ₹7.63 | ₹38.15 |
| December 2021 | ₹7.17 | ₹35.85 |
| November 2021 | ₹6.72 | ₹33.60 |
| October 2021 | ₹6.87 | ₹34.35 |
| September 2021 | ₹7.45 | ₹37.25 |
| August 2021 | ₹7.70 | ₹38.50 |
| July 2021 | ₹8 | ₹40 |
| June 2021 | ₹8.60 | ₹43 |
| May 2021 | ₹7.23 | ₹36.15 |
| April 2021 | ₹7.64 | ₹38.20 |
| March 2021 | ₹6.52 | ₹32.60 |
| February 2021 | ₹8.03 | ₹40.15 |
| January 2021 | ₹9.59 | ₹47.95 |
| December 2020 | ₹14.01 | ₹70.05 |
| November 2020 | ₹6.63 | ₹33.15 |
| October 2020 | ₹6.74 | ₹33.70 |
| September 2020 | ₹7.83 | ₹39.15 |
| August 2020 | ₹8.21 | ₹41.05 |
| July 2020 | ₹8.58 | ₹42.90 |
| June 2020 | ₹9.22 | ₹46.10 |
| May 2020 | ₹9.77 | ₹48.85 |
| April 2020 | ₹9.90 | ₹49.50 |
| March 2020 | ₹8.01 | ₹40.05 |
| February 2020 | ₹10.16 | ₹50.80 |
| January 2020 | ₹9.59 | ₹47.95 |
| December 2019 | ₹6.50 | ₹32.50 |
| November 2019 | ₹5.20 | ₹26 |
| October 2019 | ₹5.51 | ₹27.55 |
| September 2019 | ₹5.63 | ₹45 |
| August 2019 | ₹5.75 | ₹46 |
| July 2019 | ₹5 | ₹40 |
| June 2019 | ₹4.55 | ₹36.40 |
| May 2019 | ₹4.25 | ₹34 |
| April 2019 | ₹4.56 | ₹36.50 |
| March 2019 | ₹5.44 | ₹43.50 |
| February 2019 | ₹5.53 | ₹44.20 |
| January 2019 | ₹5.25 | ₹42 |
| December 2018 | ₹6.39 | ₹51.10 |
| November 2018 | ₹6.01 | ₹48.10 |
| October 2018 | ₹6.56 | ₹52.50 |
| September 2018 | ₹6.75 | ₹54 |
| August 2018 | ₹6.81 | ₹54.50 |
| July 2018 | ₹6.75 | ₹54 |
| June 2018 | ₹6.81 | ₹54.50 |
| May 2018 | ₹7.25 | ₹58 |
| April 2018 | ₹6.31 | ₹50.50 |
| March 2018 | ₹7.64 | ₹61.15 |
| February 2018 | ₹7.93 | ₹63.45 |
| January 2018 | ₹8.51 | ₹68.05 |
| December 2017 | ₹6.05 | ₹48.40 |
| November 2017 | ₹6.50 | ₹52 |
| October 2017 | ₹7.31 | ₹58.50 |
| September 2017 | ₹7.75 | ₹62 |
| August 2017 | ₹8.24 | ₹65.95 |
VAISHALI.NS
Price: ₹7.28
52 week price:
Earnings Per Share: 0.06 INR
P/E Ratio: 111.50
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 717.1 million