Vakrangee Limited ( VAKRANGEE.BO) - Price History
Monthly price history for VAKRANGEE.BO (Vakrangee Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹6.30 | ₹6.30 |
| May 2026 | ₹6.53 | ₹6.53 |
| April 2026 | ₹6.90 | ₹6.90 |
| March 2026 | ₹4.68 | ₹4.68 |
| February 2026 | ₹6.49 | ₹6.49 |
| January 2026 | ₹6.94 | ₹6.94 |
| December 2025 | ₹7.84 | ₹7.84 |
| November 2025 | ₹8.11 | ₹8.11 |
| October 2025 | ₹8.78 | ₹8.78 |
| September 2025 | ₹8.11 | ₹8.11 |
| August 2025 | ₹8.38 | ₹8.38 |
| July 2025 | ₹9.19 | ₹9.19 |
| June 2025 | ₹10.18 | ₹10.18 |
| May 2025 | ₹9.74 | ₹9.74 |
| April 2025 | ₹9.90 | ₹9.90 |
| March 2025 | ₹9.41 | ₹9.41 |
| February 2025 | ₹13.82 | ₹13.82 |
| January 2025 | ₹23.94 | ₹23.94 |
| December 2024 | ₹34.12 | ₹34.12 |
| November 2024 | ₹24.04 | ₹24.04 |
| October 2024 | ₹26.63 | ₹26.63 |
| September 2024 | ₹35.73 | ₹35.73 |
| August 2024 | ₹20.50 | ₹20.54 |
| July 2024 | ₹22 | ₹22.05 |
| June 2024 | ₹22.63 | ₹22.68 |
| May 2024 | ₹22.15 | ₹22.20 |
| April 2024 | ₹26.54 | ₹26.60 |
| March 2024 | ₹19.81 | ₹19.85 |
| February 2024 | ₹25.10 | ₹25.15 |
| January 2024 | ₹30.09 | ₹30.15 |
| December 2023 | ₹18.91 | ₹18.95 |
| November 2023 | ₹18.51 | ₹18.55 |
| October 2023 | ₹17.61 | ₹17.65 |
| September 2023 | ₹17.41 | ₹17.45 |
| August 2023 | ₹15.42 | ₹15.50 |
| July 2023 | ₹15.67 | ₹15.75 |
| June 2023 | ₹16.21 | ₹16.30 |
| May 2023 | ₹15.53 | ₹15.61 |
| April 2023 | ₹15.57 | ₹15.65 |
| March 2023 | ₹14.83 | ₹14.91 |
| February 2023 | ₹20.16 | ₹20.27 |
| January 2023 | ₹24.98 | ₹25.11 |
| December 2022 | ₹25.72 | ₹25.86 |
| November 2022 | ₹28.36 | ₹28.51 |
| October 2022 | ₹29.20 | ₹29.35 |
| September 2022 | ₹31.98 | ₹32.15 |
| August 2022 | ₹25.69 | ₹25.86 |
| July 2022 | ₹26.06 | ₹26.23 |
| June 2022 | ₹24.76 | ₹24.93 |
| May 2022 | ₹26.47 | ₹26.65 |
| April 2022 | ₹32.30 | ₹32.52 |
| March 2022 | ₹32.11 | ₹32.33 |
| February 2022 | ₹28.98 | ₹29.17 |
| January 2022 | ₹36.46 | ₹36.71 |
| December 2021 | ₹40.78 | ₹41.05 |
| November 2021 | ₹31.66 | ₹31.87 |
| October 2021 | ₹34.06 | ₹34.29 |
| September 2021 | ₹37.49 | ₹37.74 |
| August 2021 | ₹36.19 | ₹36.43 |
| July 2021 | ₹33.33 | ₹33.64 |
| June 2021 | ₹38.54 | ₹38.90 |
| May 2021 | ₹38.68 | ₹39.04 |
| April 2021 | ₹47.03 | ₹47.47 |
| March 2021 | ₹51.74 | ₹52.23 |
| February 2021 | ₹49.11 | ₹49.57 |
| January 2021 | ₹48.24 | ₹48.69 |
| December 2020 | ₹63.83 | ₹64.43 |
| November 2020 | ₹35.45 | ₹35.78 |
| October 2020 | ₹26.08 | ₹26.32 |
| September 2020 | ₹26.77 | ₹27.02 |
| August 2020 | ₹25.58 | ₹26.09 |
| July 2020 | ₹25.80 | ₹26.32 |
| June 2020 | ₹32.02 | ₹32.66 |
| May 2020 | ₹24.06 | ₹24.55 |
| April 2020 | ₹23.52 | ₹23.99 |
| March 2020 | ₹18.17 | ₹18.54 |
| February 2020 | ₹36.08 | ₹36.81 |
| January 2020 | ₹45.67 | ₹46.59 |
| December 2019 | ₹43.61 | ₹44.49 |
| November 2019 | ₹37.77 | ₹38.53 |
| October 2019 | ₹32.43 | ₹33.08 |
| September 2019 | ₹27.58 | ₹28.14 |
| August 2019 | ₹27.96 | ₹28.75 |
| July 2019 | ₹30.94 | ₹31.82 |
| June 2019 | ₹30.62 | ₹31.49 |
| May 2019 | ₹42.81 | ₹44.03 |
| April 2019 | ₹56.81 | ₹58.42 |
| March 2019 | ₹46.03 | ₹47.34 |
| February 2019 | ₹39.60 | ₹40.72 |
| January 2019 | ₹38.91 | ₹40.02 |
| December 2018 | ₹30.17 | ₹31.03 |
| November 2018 | ₹29.17 | ₹30 |
| October 2018 | ₹23.56 | ₹24.23 |
| September 2018 | ₹25.69 | ₹26.42 |
| August 2018 | ₹34.90 | ₹36.15 |
| July 2018 | ₹42.94 | ₹44.49 |
| June 2018 | ₹60.13 | ₹62.29 |
| May 2018 | ₹29.32 | ₹30.38 |
| April 2018 | ₹89.90 | ₹93.13 |
| March 2018 | ₹199.09 | ₹206.25 |
| February 2018 | ₹146.34 | ₹151.60 |
| January 2018 | ₹328.07 | ₹339.87 |
| December 2017 | ₹377.99 | ₹391.59 |
| November 2017 | ₹320.88 | ₹664.84 |
| October 2017 | ₹252.87 | ₹523.94 |
| September 2017 | ₹222.16 | ₹460.30 |
| August 2017 | ₹229.22 | ₹477.08 |
| July 2017 | ₹197.55 | ₹411.16 |
| June 2017 | ₹192.87 | ₹401.42 |
| May 2017 | ₹163.37 | ₹340.02 |
| April 2017 | ₹153.18 | ₹318.82 |
| March 2017 | ₹147.28 | ₹306.52 |
| February 2017 | ₹142.01 | ₹295.56 |
| January 2017 | ₹136.82 | ₹284.76 |
| December 2016 | ₹122.54 | ₹255.04 |
| November 2016 | ₹123.72 | ₹257.50 |
| October 2016 | ₹112.89 | ₹234.96 |
| September 2016 | ₹107.29 | ₹223.30 |
| August 2016 | ₹87.11 | ₹182.36 |
| July 2016 | ₹82.94 | ₹173.64 |
| June 2016 | ₹83.78 | ₹175.40 |
| May 2016 | ₹79.76 | ₹166.98 |
| April 2016 | ₹87.90 | ₹184.02 |
| March 2016 | ₹88.20 | ₹184.64 |
| February 2016 | ₹95.07 | ₹199.04 |
| January 2016 | ₹81.27 | ₹170.14 |
| December 2015 | ₹77.67 | ₹162.60 |
| November 2015 | ₹74.95 | ₹156.92 |
| October 2015 | ₹58.26 | ₹121.98 |
| September 2015 | ₹56.99 | ₹119.32 |
| August 2015 | ₹52.58 | ₹110.32 |
| July 2015 | ₹73.95 | ₹155.14 |
| June 2015 | ₹51.43 | ₹107.90 |
| May 2015 | ₹48.61 | ₹101.98 |
| April 2015 | ₹47.26 | ₹99.14 |
| March 2015 | ₹45.64 | ₹95.74 |
| February 2015 | ₹54.94 | ₹115.26 |
| January 2015 | ₹57.07 | ₹119.74 |
| December 2014 | ₹55.39 | ₹116.20 |
| November 2014 | ₹61.96 | ₹129.98 |
| October 2014 | ₹56.59 | ₹118.72 |
| September 2014 | ₹55.87 | ₹117.22 |
| August 2014 | ₹57.19 | ₹120.24 |
| July 2014 | ₹61.40 | ₹129.10 |
| June 2014 | ₹57.32 | ₹120.52 |
| May 2014 | ₹55.73 | ₹117.18 |
| April 2014 | ₹43.60 | ₹91.68 |
| March 2014 | ₹44.20 | ₹92.94 |
| February 2014 | ₹41.35 | ₹86.94 |
| January 2014 | ₹39.18 | ₹82.38 |
| December 2013 | ₹36.85 | ₹77.48 |
| November 2013 | ₹37.67 | ₹79.20 |
| October 2013 | ₹29.98 | ₹63.04 |
| September 2013 | ₹31.55 | ₹66.34 |
| August 2013 | ₹33.06 | ₹69.70 |
| July 2013 | ₹21.12 | ₹44.54 |
| June 2013 | ₹35.15 | ₹74.12 |
| May 2013 | ₹33.10 | ₹69.80 |
| April 2013 | ₹32.84 | ₹69.24 |
| March 2013 | ₹29.61 | ₹62.44 |
| February 2013 | ₹28.85 | ₹60.84 |
| January 2013 | ₹29.61 | ₹62.44 |
| December 2012 | ₹26.29 | ₹55.44 |
| November 2012 | ₹24.08 | ₹50.78 |
| October 2012 | ₹25.52 | ₹53.82 |
| September 2012 | ₹26.47 | ₹55.82 |
| August 2012 | ₹18.78 | ₹39.60 |
| July 2012 | ₹17.45 | ₹36.80 |
| June 2012 | ₹16.24 | ₹34.42 |
| May 2012 | ₹13.54 | ₹28.70 |
| April 2012 | ₹14.66 | ₹31.08 |
| March 2012 | ₹12.14 | ₹257.40 |
| February 2012 | ₹10.38 | ₹220 |
| January 2012 | ₹8.28 | ₹175.60 |
| December 2011 | ₹7.14 | ₹151.40 |
| November 2011 | ₹7.77 | ₹164.80 |
| October 2011 | ₹7.80 | ₹165.40 |
| September 2011 | ₹7.69 | ₹163 |
| August 2011 | ₹8.35 | ₹177 |
| July 2011 | ₹8.63 | ₹184 |
| June 2011 | ₹8.14 | ₹173.60 |
| May 2011 | ₹7.88 | ₹168 |
| April 2011 | ₹8.28 | ₹176.60 |
| March 2011 | ₹7.56 | ₹161.20 |
| February 2011 | ₹6.55 | ₹139.60 |
| January 2011 | ₹6.32 | ₹134.60 |
| December 2010 | ₹6.57 | ₹140 |
| November 2010 | ₹6.39 | ₹136.20 |
| October 2010 | ₹6.62 | ₹141 |
| September 2010 | ₹5.20 | ₹110.80 |
| August 2010 | ₹4.22 | ₹90.60 |
| July 2010 | ₹4.25 | ₹91.40 |
| June 2010 | ₹4.56 | ₹98 |
| May 2010 | ₹3.57 | ₹76.80 |
| April 2010 | ₹3.55 | ₹76.20 |
| March 2010 | ₹2.23 | ₹48 |
| February 2010 | ₹1.53 | ₹32.80 |
| January 2010 | ₹1.39 | ₹29.80 |
| December 2009 | ₹1.45 | ₹31.20 |
| November 2009 | ₹1.43 | ₹30.80 |
| October 2009 | ₹1.19 | ₹25.60 |
| September 2009 | ₹1.52 | ₹32.60 |
| August 2009 | ₹1.53 | ₹33.40 |
| July 2009 | ₹1.32 | ₹28.80 |
| June 2009 | ₹1.46 | ₹31.80 |
| May 2009 | ₹1.19 | ₹26 |
| April 2009 | ₹0.72 | ₹15.80 |
| March 2009 | ₹0.53 | ₹11.60 |
| February 2009 | ₹0.46 | ₹10 |
| January 2009 | ₹0.49 | ₹10.60 |
| December 2008 | ₹0.70 | ₹15.20 |
| November 2008 | ₹0.76 | ₹16.60 |
| October 2008 | ₹1.04 | ₹22.60 |
| September 2008 | ₹2.97 | ₹64.80 |
| August 2008 | ₹4.37 | ₹96.60 |
| July 2008 | ₹4.52 | ₹99.80 |
| June 2008 | ₹3.54 | ₹78.20 |
| May 2008 | ₹5.40 | ₹119.20 |
| April 2008 | ₹5.18 | ₹114.40 |
| March 2008 | ₹4.19 | ₹92.60 |
| February 2008 | ₹5.16 | ₹114 |
| January 2008 | ₹4.26 | ₹94.20 |
| December 2007 | ₹4.54 | ₹100.20 |
| November 2007 | ₹3.90 | ₹86.20 |
| October 2007 | ₹3.95 | ₹87.20 |
| September 2007 | ₹4.01 | ₹88.60 |
| August 2007 | ₹3.20 | ₹70.60 |
| July 2007 | ₹3.50 | ₹78.20 |
| June 2007 | ₹3.69 | ₹82.40 |
| May 2007 | ₹2.92 | ₹65.20 |
| April 2007 | ₹2.89 | ₹64.60 |
| March 2007 | ₹2.85 | ₹63.60 |
| February 2007 | ₹3.70 | ₹82.60 |
| January 2007 | ₹5.24 | ₹117 |
| December 2006 | ₹5.35 | ₹119.60 |
| November 2006 | ₹5.24 | ₹117.20 |
| October 2006 | ₹5.01 | ₹112 |
| September 2006 | ₹3.71 | ₹83 |
| August 2006 | ₹3.54 | ₹79.20 |
| July 2006 | ₹2.81 | ₹62.80 |
| June 2006 | ₹2.93 | ₹65.40 |
| May 2006 | ₹4.11 | ₹92.40 |
| April 2006 | ₹4.45 | ₹100.20 |
| March 2006 | ₹0.14 | ₹2.69 |
| February 2006 | ₹0.12 | ₹2.29 |
| January 2006 | ₹0.14 | ₹2.60 |
| December 2005 | ₹0.14 | ₹2.61 |
| November 2005 | ₹0.13 | ₹2.54 |
| October 2005 | ₹0.08 | ₹1.54 |
| September 2005 | ₹0.13 | ₹2.45 |
| August 2005 | ₹0.09 | ₹2.71 |
| July 2005 | ₹0.07 | ₹2.20 |
| June 2005 | ₹0.06 | ₹1.78 |
| May 2005 | ₹0.04 | ₹1.30 |
| April 2005 | ₹0.04 | ₹1.32 |
| March 2005 | ₹0.05 | ₹1.60 |
| February 2005 | ₹0.04 | ₹1.06 |
| January 2005 | ₹0.03 | ₹0.99 |
| December 2004 | ₹0.02 | ₹0.50 |
| November 2004 | ₹0.01 | ₹0.41 |
| October 2004 | ₹0.01 | ₹0.36 |
| September 2004 | ₹0.01 | ₹0.39 |
| August 2004 | ₹0.01 | ₹0.36 |
| July 2004 | ₹0.01 | ₹0.35 |
| June 2004 | ₹0.01 | ₹0.40 |
| May 2004 | ₹0.01 | ₹0.44 |
| April 2004 | ₹0.02 | ₹0.49 |
| March 2004 | ₹0.02 | ₹0.51 |
| February 2004 | ₹0.02 | ₹0.64 |
| January 2004 | ₹0.02 | ₹0.63 |
| December 2003 | ₹0.03 | ₹0.91 |
| November 2003 | ₹0.02 | ₹0.61 |
| October 2003 | ₹0.02 | ₹0.66 |
| September 2003 | ₹0.03 | ₹0.85 |
| August 2003 | ₹0.03 | ₹0.86 |
| July 2003 | ₹0.02 | ₹0.57 |
| June 2003 | ₹0.02 | ₹0.60 |
| May 2003 | ₹0.02 | ₹0.46 |
| April 2003 | ₹0.01 | ₹0.41 |
| March 2003 | ₹0.02 | ₹0.50 |
| February 2003 | ₹0.02 | ₹0.65 |
| January 2003 | ₹0.02 | ₹0.67 |
| December 2002 | ₹0.03 | ₹0.80 |
| November 2002 | ₹0.02 | ₹0.64 |
| October 2002 | ₹0.02 | ₹0.51 |
| September 2002 | ₹0.02 | ₹0.50 |
| August 2002 | ₹0.02 | ₹0.52 |
| July 2002 | ₹0.02 | ₹0.51 |
| June 2002 | ₹0.02 | ₹0.72 |
| May 2002 | ₹0.02 | ₹0.52 |
| April 2002 | ₹0.02 | ₹0.55 |
| March 2002 | ₹0.02 | ₹0.70 |
| February 2002 | ₹0.03 | ₹0.75 |
| January 2002 | ₹0.03 | ₹0.75 |
| December 2001 | ₹0.02 | ₹0.64 |
| November 2001 | ₹0.02 | ₹0.61 |
| October 2001 | ₹0.02 | ₹0.58 |
| September 2001 | ₹0.01 | ₹0.29 |
| August 2001 | ₹0.02 | ₹0.46 |
| July 2001 | ₹0.01 | ₹0.43 |
| June 2001 | ₹0.02 | ₹0.71 |
| May 2001 | ₹0.03 | ₹1.01 |
| April 2001 | ₹0.02 | ₹0.50 |
| March 2001 | ₹0.02 | ₹0.62 |
| February 2001 | ₹0.04 | ₹1.25 |
| January 2001 | ₹0.04 | ₹1.22 |
| December 2000 | ₹0.05 | ₹1.46 |
| November 2000 | ₹0.06 | ₹1.85 |
| October 2000 | ₹0.04 | ₹1.19 |
| September 2000 | ₹0.06 | ₹1.66 |
| August 2000 | ₹0.08 | ₹2.23 |
| July 2000 | ₹0.09 | ₹2.64 |
| June 2000 | ₹0.12 | ₹3.44 |
VAKRANGEE.BO
Price: ₹6.30
52 week price:
Dividend Yield: 0.82%
Payout Ratio: 83.33%
Earnings Per Share: 0.11 INR
P/E Ratio: 55.45
Exchange: BSE
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 6.6 billion