BNP Paribas Easy ESG Value Euro - Price History
Monthly price history for VALD.PA (BNP Paribas Easy ESG Value Euro)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €99.85 | €99.85 |
| April 2024 | €95.21 | €95.21 |
| March 2024 | €98.05 | €98.05 |
| February 2024 | €95.23 | €95.23 |
| January 2024 | €95.73 | €95.73 |
| December 2023 | €95.29 | €95.29 |
| November 2023 | €92.28 | €92.28 |
| October 2023 | €85.26 | €85.26 |
| September 2023 | €89.76 | €89.76 |
| August 2023 | €91.06 | €91.06 |
| July 2023 | €92.55 | €92.55 |
| June 2023 | €89.61 | €89.61 |
| May 2023 | €87.92 | €87.92 |
| April 2023 | €89.90 | €89.90 |
| March 2023 | €91.79 | €91.79 |
| February 2023 | €93.58 | €93.58 |
| January 2023 | €90.75 | €90.75 |
| December 2022 | €86.31 | €86.31 |
| November 2022 | €88.58 | €88.58 |
| October 2022 | €82.37 | €82.37 |
| September 2022 | €76.14 | €76.14 |
| August 2022 | €84.15 | €84.15 |
| July 2022 | €90.36 | €90.36 |
| June 2022 | €85.79 | €85.79 |
| May 2022 | €96.83 | €96.83 |
| April 2022 | €98.08 | €98.08 |
| March 2022 | €102.94 | €102.94 |
| February 2022 | €103.18 | €103.18 |
| January 2022 | €109.98 | €109.98 |
| December 2021 | €109.92 | €109.92 |
| November 2021 | €103.60 | €103.60 |
| October 2021 | €106.78 | €106.78 |
| September 2021 | €104.76 | €104.76 |
| August 2021 | €108.76 | €108.76 |
| July 2021 | €105.92 | €105.92 |
| June 2021 | €104.98 | €104.98 |
| May 2021 | €103.16 | €103.16 |
| April 2021 | €99.56 | €99.56 |
| March 2021 | €100.10 | €100.10 |
| February 2021 | €93.11 | €93.11 |
| January 2021 | €92.43 | €92.43 |
| December 2020 | €91.05 | €91.05 |
| November 2020 | €88.89 | €88.89 |
| October 2020 | €78.16 | €78.16 |
| September 2020 | €82.18 | €82.18 |
| August 2020 | €83.13 | €83.13 |
| July 2020 | €81.11 | €81.11 |
| June 2020 | €82.23 | €82.23 |
| May 2020 | €80.02 | €80.02 |
| April 2020 | €77.87 | €77.87 |
| March 2020 | €76.63 | €76.63 |
| February 2020 | €96.12 | €96.12 |
| January 2020 | €107.36 | €107.36 |
| December 2019 | €109.66 | €109.66 |
| November 2019 | €108.42 | €108.42 |
| October 2019 | €106.62 | €106.62 |
| September 2019 | €103.46 | €103.46 |
| August 2019 | €97.73 | €97.73 |
| July 2019 | €101.26 | €101.26 |
| June 2019 | €101.36 | €101.36 |
| May 2019 | €102.56 | €102.56 |
| April 2019 | €111.28 | €111.28 |
| March 2019 | €110.44 | €110.44 |
| February 2019 | €109.80 | €109.80 |
| January 2019 | €108.42 | €108.42 |
| December 2018 | €100.12 | €100.12 |
| November 2018 | €105.60 | €105.60 |
| October 2018 | €105.28 | €105.28 |
| September 2018 | €110.60 | €110.60 |
| August 2018 | €109.76 | €109.76 |
| July 2018 | €114.04 | €114.04 |
| June 2018 | €111.18 | €111.18 |
| May 2018 | €118.04 | €118.04 |
| April 2018 | €118.84 | €118.84 |
| March 2018 | €111.50 | €111.50 |
| February 2018 | €113.36 | €113.36 |
| January 2018 | €116.56 | €116.56 |
| December 2017 | €117.70 | €117.70 |
| November 2017 | €114.37 | €114.37 |
| October 2017 | €117.54 | €117.54 |
| September 2017 | €115.01 | €115.01 |
| August 2017 | €111.67 | €111.67 |
| July 2017 | €111.14 | €111.14 |
| June 2017 | €109.70 | €109.70 |
| May 2017 | €112.17 | €112.17 |
| April 2017 | €110.63 | €110.63 |
| March 2017 | €109.09 | €109.09 |
| February 2017 | €105.04 | €105.04 |
VALD.PA
Price: €99.85
52 week price:
5-year range yield:
Forward Dividend Yield: 3.40%
Dividend Per Share: 3.37 EUR
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 68.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -22.83%