CI Gold Bullion ETF USD ( VALT-U.TO) - Price History
Monthly price history for VALT-U.TO (CI Gold Bullion ETF USD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.26 | $41.26 |
| June 2026 | $40.12 | $40.12 |
| May 2026 | $45.11 | $45.11 |
| April 2026 | $45.73 | $45.73 |
| March 2026 | $46.48 | $46.48 |
| February 2026 | $52.22 | $52.22 |
| January 2026 | $48.54 | $48.54 |
| December 2025 | $42.86 | $42.86 |
| November 2025 | $41.83 | $41.83 |
| October 2025 | $39.58 | $39.58 |
| September 2025 | $38.23 | $38.23 |
| August 2025 | $34.17 | $34.17 |
| July 2025 | $32.73 | $32.73 |
| June 2025 | $32.66 | $32.66 |
| May 2025 | $32.71 | $32.71 |
| April 2025 | $32.81 | $32.81 |
| March 2025 | $31 | $31 |
| February 2025 | $28.54 | $28.54 |
| January 2025 | $27.77 | $27.77 |
| December 2024 | $25.91 | $25.91 |
| November 2024 | $26.35 | $26.35 |
| October 2024 | $27.24 | $27.24 |
| September 2024 | $26.17 | $26.17 |
| August 2024 | $25 | $25 |
| July 2024 | $24.15 | $24.15 |
| June 2024 | $23.14 | $23.14 |
| May 2024 | $23.30 | $23.30 |
| April 2024 | $23.33 | $23.33 |
| March 2024 | $21.83 | $21.83 |
| February 2024 | $20.38 | $20.38 |
| January 2024 | $20.23 | $20.23 |
| December 2023 | $20.52 | $20.52 |
| November 2023 | $20.27 | $20.27 |
| October 2023 | $19.98 | $19.98 |
| September 2023 | $19.09 | $19.09 |
| August 2023 | $18.99 | $18.99 |
| July 2023 | $19.63 | $19.63 |
| June 2023 | $19.02 | $19.02 |
| May 2023 | $19.60 | $19.60 |
| April 2023 | $19.84 | $19.84 |
| March 2023 | $19.74 | $19.74 |
| February 2023 | $18.35 | $18.35 |
| January 2023 | $19.15 | $19.15 |
| December 2022 | $17.96 | $17.96 |
| November 2022 | $17.42 | $17.42 |
| October 2022 | $16.61 | $16.61 |
| September 2022 | $16.70 | $16.70 |
| August 2022 | $17.05 | $17.05 |
| July 2022 | $17.17 | $17.17 |
| June 2022 | $18.05 | $18.05 |
| May 2022 | $18.49 | $18.49 |
| April 2022 | $19.04 | $19.04 |
| March 2022 | $19.35 | $19.35 |
| February 2022 | $18.92 | $18.92 |
| January 2022 | $18.30 | $18.30 |
| December 2021 | $18.26 | $18.26 |
| November 2021 | $17.82 | $17.82 |
| October 2021 | $17.73 | $17.73 |
| September 2021 | $17.33 | $17.33 |
| August 2021 | $18.10 | $18.10 |
| July 2021 | $18 | $18 |
| June 2021 | $17.79 | $17.79 |
| May 2021 | $19.30 | $19.30 |
| April 2021 | $17.77 | $17.77 |
| March 2021 | $17.05 | $17.05 |
| February 2021 | $17.72 | $17.72 |
| January 2021 | $18.48 | $18.48 |
VALT-U.TO
Price: $41.26
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 178.5 million