ETFMG Sit Ultra Short ETF - Price History
Stock symbol VALT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VALT (ETFMG Sit Ultra Short ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48.52 | $48.52 |
| December 2023 | $25.84 | $25.84 |
| November 2023 | $25.64 | $25.64 |
| October 2023 | $24.90 | $24.90 |
| September 2023 | $23.40 | $23.40 |
| August 2023 | $48.52 | $48.52 |
| July 2023 | $48.42 | $48.66 |
| June 2023 | $47.98 | $48.49 |
| May 2023 | $47.81 | $48.54 |
| April 2023 | $47.62 | $48.54 |
| March 2023 | $47.35 | $48.43 |
| February 2023 | $47.22 | $48.43 |
| January 2023 | $47.19 | $48.53 |
| December 2022 | $47 | $48.34 |
| November 2022 | $46.69 | $48.28 |
| October 2022 | $46.22 | $47.91 |
| September 2022 | $46.27 | $48.08 |
| August 2022 | $46.77 | $48.70 |
| July 2022 | $46.78 | $48.80 |
| June 2022 | $46.61 | $48.68 |
| May 2022 | $46.76 | $48.89 |
| April 2022 | $46.62 | $48.78 |
| March 2022 | $46.87 | $49.06 |
| February 2022 | $47.14 | $49.36 |
| January 2022 | $47.28 | $49.52 |
| December 2021 | $47.29 | $49.53 |
| November 2021 | $47.31 | $49.59 |
| October 2021 | $47.38 | $49.67 |
| September 2021 | $47.43 | $49.76 |
| August 2021 | $47.41 | $49.77 |
| July 2021 | $47.37 | $49.76 |
| June 2021 | $47.32 | $49.75 |
| May 2021 | $47.31 | $49.76 |
| April 2021 | $47.26 | $49.73 |
| March 2021 | $47.24 | $49.74 |
| February 2021 | $47.22 | $49.75 |
| January 2021 | $47.21 | $49.77 |
| December 2020 | $47.18 | $49.76 |
| November 2020 | $47.18 | $49.80 |
| October 2020 | $47.11 | $49.77 |
| September 2020 | $47.09 | $49.78 |
| August 2020 | $47.03 | $49.78 |
| July 2020 | $46.90 | $49.69 |
| June 2020 | $46.73 | $49.59 |
| May 2020 | $46.21 | $49.14 |
| April 2020 | $45.76 | $48.74 |
| March 2020 | $45.06 | $48.08 |
| February 2020 | $47.19 | $50.42 |
| January 2020 | $47.01 | $50.32 |
| December 2019 | $46.80 | $50.14 |
| November 2019 | $46.68 | $50.10 |
| October 2019 | $46.53 | $50 |
VALT
Price: $48.52
52 week price:
Dividend Yield: 0.71%
5-year range yield:
Forward Dividend Yield: 899.81%
Dividend Per Share: 436.59 USD
Exchange: PCX
Volume: 861
Market Capitalization: 231.9 million
Average Dividend Frequency: 11
Years Paying Dividends: 5
DGR3: -1.35%