BNP Paribas Easy ESG Equity Value Europe ( VALU.DE) - Price History
Monthly price history for VALU.DE (BNP Paribas Easy ESG Equity Value Europe)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €201.95 | €201.95 |
| May 2026 | €196.98 | €196.98 |
| April 2026 | €193.70 | €193.70 |
| March 2026 | €182.62 | €182.62 |
| February 2026 | €192.22 | €192.22 |
| January 2026 | €185.30 | €185.30 |
| December 2025 | €178.58 | €178.58 |
| November 2025 | €173.10 | €173.10 |
| October 2025 | €172.62 | €172.62 |
| September 2025 | €169.38 | €169.38 |
| August 2025 | €166.70 | €166.70 |
| July 2025 | €165.64 | €165.64 |
| June 2025 | €163.88 | €163.88 |
| May 2025 | €165.96 | €165.96 |
| April 2025 | €155.26 | €155.26 |
| March 2025 | €154.38 | €154.38 |
| February 2025 | €156.94 | €156.94 |
| January 2025 | €151.44 | €151.44 |
| December 2024 | €144.54 | €144.54 |
| November 2024 | €143.56 | €143.56 |
| October 2024 | €141.54 | €141.54 |
| September 2024 | €145.94 | €145.94 |
| August 2024 | €144.98 | €144.98 |
| July 2024 | €143.68 | €143.68 |
| June 2024 | €138.08 | €138.08 |
| May 2024 | €142.94 | €142.94 |
| April 2024 | €136.78 | €136.78 |
| March 2024 | €135.88 | €135.88 |
| February 2024 | €131.74 | €131.74 |
| January 2024 | €132.58 | €132.58 |
| December 2023 | €132.34 | €132.34 |
| November 2023 | €127.82 | €127.82 |
| October 2023 | €118.22 | €118.22 |
| September 2023 | €124.16 | €124.16 |
| August 2023 | €126.04 | €126.04 |
| July 2023 | €128.18 | €128.18 |
| June 2023 | €124.18 | €124.18 |
| May 2023 | €121.90 | €121.90 |
| April 2023 | €125.54 | €125.54 |
| March 2023 | €123.20 | €123.20 |
| February 2023 | €125.40 | €125.40 |
| January 2023 | €121.52 | €121.52 |
| December 2022 | €115.14 | €115.14 |
| November 2022 | €118.52 | €118.52 |
| October 2022 | €110.46 | €110.46 |
| September 2022 | €102 | €102 |
| August 2022 | €112.74 | €112.74 |
| July 2022 | €121.08 | €121.08 |
| June 2022 | €114.88 | €114.88 |
| May 2022 | €129.78 | €129.78 |
| April 2022 | €131.46 | €131.46 |
| March 2022 | €133.46 | €133.46 |
| February 2022 | €134.02 | €134.02 |
| January 2022 | €141.80 | €141.80 |
| December 2021 | €142.72 | €142.72 |
| November 2021 | €134.22 | €134.22 |
| October 2021 | €138.08 | €138.08 |
| September 2021 | €135.58 | €135.58 |
| August 2021 | €140.80 | €140.80 |
| July 2021 | €137.20 | €137.20 |
| June 2021 | €135.96 | €135.96 |
| May 2021 | €133.50 | €133.50 |
| April 2021 | €128.82 | €128.82 |
| March 2021 | €126.64 | €126.64 |
| February 2021 | €117.78 | €117.78 |
| January 2021 | €116.74 | €116.74 |
| December 2020 | €115.90 | €115.90 |
| November 2020 | €112.48 | €112.48 |
| October 2020 | €98.68 | €98.68 |
| September 2020 | €103.84 | €103.84 |
| August 2020 | €105.10 | €105.10 |
| July 2020 | €102.32 | €102.32 |
| June 2020 | €104.02 | €104.02 |
| May 2020 | €101.04 | €101.04 |
| April 2020 | €98.24 | €98.24 |
| March 2020 | €91.21 | €91.21 |
| February 2020 | €115.08 | €115.08 |
| January 2020 | €128.12 | €128.12 |
| December 2019 | €131.98 | €131.98 |
| November 2019 | €129.26 | €129.26 |
| October 2019 | €127.18 | €127.18 |
| September 2019 | €123.36 | €123.36 |
| August 2019 | €116.58 | €116.58 |
| July 2019 | €120.76 | €120.76 |
| June 2019 | €120.98 | €120.98 |
| May 2019 | €116 | €116 |
| April 2019 | €125.92 | €125.92 |
| March 2019 | €125.02 | €125.02 |
| February 2019 | €124.16 | €124.16 |
| January 2019 | €122.58 | €122.58 |
| December 2018 | €112.06 | €112.06 |
| November 2018 | €119.44 | €119.44 |
| October 2018 | €119 | €119 |
| September 2018 | €125.04 | €125.04 |
| August 2018 | €124.10 | €124.10 |
| July 2018 | €129 | €129 |
| June 2018 | €125.78 | €125.78 |
| May 2018 | €128.06 | €128.06 |
| April 2018 | €128.88 | €128.88 |
| March 2018 | €121.02 | €121.02 |
| February 2018 | €123.16 | €123.16 |
| January 2018 | €126.56 | €126.56 |
| December 2017 | €128.05 | €128.05 |
| November 2017 | €124.10 | €124.10 |
| October 2017 | €127.37 | €127.37 |
| September 2017 | €124.81 | €124.81 |
| August 2017 | €121.14 | €121.14 |
| July 2017 | €120.77 | €120.77 |
| June 2017 | €119.13 | €119.13 |
| May 2017 | €121.75 | €121.75 |
| April 2017 | €120.04 | €120.04 |
| March 2017 | €118.22 | €118.22 |
| February 2017 | €113.89 | €113.89 |
| January 2017 | €108.69 | €108.69 |
| December 2016 | €108.69 | €108.69 |
| November 2016 | €101.40 | €101.40 |
| October 2016 | €99.30 | €99.30 |
| September 2016 | €98.55 | €98.55 |
VALU.DE
Price: €201.95
52 week price:
Earnings Per Share: 13.77 EUR
P/E Ratio: 13.43
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 51.2 million