Shengkai Innovations, Inc. ( VALV) - Price History
Monthly price history for VALV (Shengkai Innovations, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| April 2024 | - | - |
| December 2023 | - | - |
| August 2023 | - | - |
| May 2023 | - | - |
| March 2023 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| March 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.03 | $0.03 |
| April 2018 | $0.03 | $0.03 |
| March 2018 | $0.03 | $0.03 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.03 | $0.03 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.03 | $0.03 |
| October 2016 | $0.03 | $0.03 |
| September 2016 | $0.05 | $0.05 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.10 | $0.10 |
| June 2016 | $0.10 | $0.10 |
| May 2016 | $0.07 | $0.07 |
| April 2016 | $0.07 | $0.07 |
| March 2016 | $0.10 | $0.10 |
| February 2016 | $0.08 | $0.08 |
| January 2016 | $0.13 | $0.13 |
| December 2015 | $0.14 | $0.14 |
| November 2015 | $0.19 | $0.19 |
| October 2015 | $0.17 | $0.17 |
| September 2015 | $0.17 | $0.17 |
| August 2015 | $0.18 | $0.18 |
| July 2015 | $0.13 | $0.13 |
| June 2015 | $0.10 | $0.10 |
| May 2015 | $0.10 | $0.10 |
| April 2015 | $0.14 | $0.14 |
| March 2015 | $0.08 | $0.08 |
| February 2015 | $0.10 | $0.10 |
| January 2015 | $0.08 | $0.08 |
| December 2014 | $0.08 | $0.08 |
| November 2014 | $0.15 | $0.15 |
| October 2014 | $0.15 | $0.15 |
| September 2014 | $0.19 | $0.19 |
| August 2014 | $0.26 | $0.26 |
| July 2014 | $0.35 | $0.35 |
| June 2014 | $0.33 | $0.33 |
| May 2014 | $0.30 | $0.30 |
| April 2014 | $0.30 | $0.30 |
| March 2014 | $0.20 | $0.20 |
| February 2014 | $0.24 | $0.24 |
| January 2014 | $0.22 | $0.22 |
| December 2013 | $0.29 | $0.29 |
| November 2013 | $0.26 | $0.26 |
| October 2013 | $0.28 | $0.28 |
| September 2013 | $0.36 | $0.36 |
| August 2013 | $0.39 | $0.39 |
| July 2013 | $0.28 | $0.28 |
| June 2013 | $0.42 | $0.42 |
| May 2013 | $0.58 | $0.58 |
| April 2013 | $0.70 | $0.70 |
| March 2013 | $0.84 | $0.84 |
| February 2013 | $0.81 | $0.81 |
| January 2013 | $0.95 | $0.95 |
| December 2012 | $0.72 | $0.72 |
| November 2012 | $0.87 | $0.87 |
| October 2012 | $0.76 | $0.76 |
| September 2012 | $0.73 | $0.73 |
| August 2012 | $0.75 | $0.75 |
| July 2012 | $0.83 | $0.83 |
| June 2012 | $0.73 | $0.73 |
| May 2012 | $0.85 | $0.85 |
| April 2012 | $1.30 | $1.30 |
| March 2012 | $1.22 | $1.22 |
| February 2012 | $1.78 | $0.89 |
| January 2012 | $1.68 | $0.84 |
| December 2011 | $1.26 | $0.63 |
| November 2011 | $1.32 | $0.66 |
| October 2011 | $1.72 | $0.86 |
| September 2011 | $1.84 | $0.92 |
| August 2011 | $4.10 | $2.05 |
| July 2011 | $4.68 | $2.34 |
| June 2011 | $2.64 | $1.32 |
| May 2011 | $5.64 | $2.82 |
| April 2011 | $6.60 | $3.30 |
| March 2011 | $7.86 | $3.93 |
| February 2011 | $11.20 | $5.60 |
| January 2011 | $10.80 | $5.40 |
| December 2010 | $11.48 | $5.74 |
| November 2010 | $13 | $6.50 |
| October 2010 | $12.54 | $6.27 |
| September 2010 | $12.80 | $6.40 |
| August 2010 | $14.50 | $7.25 |
| July 2010 | $16.98 | $8.49 |
| June 2010 | $16.36 | $8.18 |
| May 2010 | $17.56 | $8.78 |
| April 2010 | $16.94 | $8.47 |
| March 2010 | $16.20 | $8.10 |
| February 2010 | $18.16 | $9.08 |
| January 2010 | $12.08 | $6.04 |
| December 2009 | $10.30 | $5.15 |
| November 2009 | $9.40 | $4.70 |
| October 2009 | $8.50 | $4.25 |
| September 2009 | $7.40 | $3.70 |
| August 2009 | $7.68 | $3.84 |
| July 2009 | $6.50 | $3.25 |
| June 2009 | $5.78 | $2.89 |
| May 2009 | $5.50 | $2.75 |
| April 2009 | $4 | $2 |
| March 2009 | $4.20 | $2.10 |
| February 2009 | $4 | $2 |
| January 2009 | $3.24 | $1.62 |
| December 2008 | $4.78 | $2.39 |
| November 2008 | $5.20 | $2.60 |
| October 2008 | $5 | $2.50 |
| September 2008 | $5 | $2.50 |
| August 2008 | $6 | $3 |
| July 2008 | $6 | $3 |
| June 2008 | $4.80 | $2.40 |
| May 2008 | $3.70 | $1.85 |
| April 2008 | $2 | $0.50 |
| February 2008 | $3.11 | $0.78 |
| October 2007 | $1.20 | $0.30 |
| August 2007 | $2 | $0.50 |
| July 2007 | $1.20 | $0.30 |
| April 2007 | $1.20 | $0.30 |
| March 2007 | $1.60 | $0.40 |
| February 2007 | $1.60 | $0.40 |
| August 2006 | $1.60 | $0.40 |
VALV
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 1720