Validea Market Legends ETF - Price History
Stock symbol VALX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VALX (Validea Market Legends ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.35 | $18.35 |
| December 2023 | $18.35 | $18.35 |
| November 2023 | $18.35 | $18.35 |
| October 2023 | $18.35 | $18.35 |
| September 2023 | $18.35 | $18.35 |
| August 2023 | $18.35 | $18.35 |
| July 2023 | $18.35 | $18.35 |
| June 2023 | $18.35 | $18.35 |
| May 2023 | $18.35 | $18.35 |
| April 2023 | $18.35 | $18.35 |
| March 2023 | $18.35 | $18.35 |
| February 2023 | $18.35 | $18.35 |
| January 2023 | $18.35 | $18.35 |
| December 2022 | $18.35 | $18.35 |
| November 2022 | $18.35 | $18.35 |
| October 2022 | $18.35 | $18.35 |
| September 2022 | $18.35 | $18.35 |
| August 2022 | $18.35 | $18.35 |
| July 2022 | $18.35 | $18.35 |
| June 2022 | $18.35 | $18.35 |
| May 2022 | $18.35 | $18.35 |
| April 2022 | $18.35 | $18.35 |
| March 2022 | $18.35 | $18.35 |
| February 2022 | $18.35 | $18.35 |
| January 2022 | $18.35 | $18.35 |
| December 2021 | $18.35 | $18.35 |
| November 2021 | $18.35 | $18.35 |
| October 2021 | $26.21 | $26.21 |
| September 2021 | $26.21 | $26.21 |
| August 2021 | $26.21 | $26.21 |
| July 2021 | $26.21 | $26.21 |
| June 2021 | $26.21 | $26.21 |
| May 2021 | $26.21 | $26.21 |
| April 2021 | $26.21 | $26.21 |
| March 2021 | $26.21 | $26.21 |
| February 2021 | $26.21 | $26.21 |
| January 2021 | $26.21 | $26.21 |
| December 2020 | $26.21 | $26.21 |
| November 2020 | $26.21 | $26.21 |
| October 2020 | $26.21 | $26.21 |
| September 2020 | $26.21 | $26.21 |
| August 2020 | $26.21 | $26.21 |
| July 2020 | $26.21 | $26.21 |
| June 2020 | $26.21 | $26.21 |
| May 2020 | $18.34 | $18.34 |
| April 2020 | $18.54 | $18.54 |
| March 2020 | $15.78 | $15.78 |
| February 2020 | $22.37 | $22.37 |
| January 2020 | $25.54 | $25.54 |
| December 2019 | $27.90 | $27.90 |
| November 2019 | $27.05 | $27.05 |
| October 2019 | $26.13 | $26.13 |
| September 2019 | $24.85 | $24.85 |
| August 2019 | $23.60 | $23.60 |
| July 2019 | $26.26 | $26.26 |
| June 2019 | $26.09 | $26.09 |
| May 2019 | $23.95 | $23.95 |
| April 2019 | $27.49 | $27.49 |
| March 2019 | $26.59 | $26.59 |
| February 2019 | $27.62 | $27.62 |
| January 2019 | $26.78 | $26.78 |
| December 2018 | $23.90 | $23.90 |
| November 2018 | $27.70 | $27.70 |
| October 2018 | $27.24 | $27.24 |
| September 2018 | $29.41 | $29.41 |
| August 2018 | $29.88 | $29.88 |
| July 2018 | $29.52 | $29.52 |
| June 2018 | $29.30 | $29.30 |
| May 2018 | $29.58 | $29.58 |
| April 2018 | $29.12 | $29.12 |
| March 2018 | $29.16 | $29.16 |
| February 2018 | $29.35 | $29.35 |
| January 2018 | $29.94 | $29.94 |
| December 2017 | $29 | $29 |
| November 2017 | $28.77 | $28.77 |
| October 2017 | $28.13 | $28.13 |
| September 2017 | $28.25 | $28.25 |
| August 2017 | $27.12 | $27.12 |
| July 2017 | $27.06 | $27.06 |
| June 2017 | $26.76 | $26.76 |
| May 2017 | $26.35 | $26.35 |
| April 2017 | $27.09 | $27.09 |
| March 2017 | $27 | $27 |
| February 2017 | $26.65 | $26.65 |
| January 2017 | $26.30 | $26.30 |
| December 2016 | $26.31 | $26.31 |
| November 2016 | $25.83 | $25.83 |
| October 2016 | $23.47 | $23.47 |
| September 2016 | $24.60 | $24.60 |
| August 2016 | $24.23 | $24.23 |
| July 2016 | $24.34 | $24.34 |
| June 2016 | $23.28 | $23.28 |
| May 2016 | $23.44 | $23.44 |
| April 2016 | $22.89 | $22.89 |
| March 2016 | $23.14 | $23.14 |
| February 2016 | $21.44 | $21.44 |
| January 2016 | $21.16 | $21.16 |
| December 2015 | $23.06 | $23.06 |
| November 2015 | $24.23 | $24.23 |
| October 2015 | $24.11 | $24.11 |
| September 2015 | $23.03 | $23.03 |
| August 2015 | $24.28 | $24.28 |
| July 2015 | $26.21 | $26.21 |
| June 2015 | $26.33 | $26.33 |
| May 2015 | $26.24 | $26.24 |
| April 2015 | $26.03 | $26.03 |
| March 2015 | $26.19 | $26.19 |
| February 2015 | $26.10 | $26.10 |
| January 2015 | $24.44 | $24.44 |
| December 2014 | $25.37 | $25.37 |
VALX
Price: $18.35
52 week price:
Dividend Yield: 2.88%
Payout Ratio Range:
Earnings Per Share: 0.21 USD
P/E Ratio: 60.52
Exchange: NMS
Volume: 27
Market Capitalization: 13.9 million
Average Dividend Frequency: 1