ADVANTEST CORP. - Price History
Monthly price history for VAN.F (ADVANTEST CORP.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €32.06 | €32.06 |
| April 2024 | €31 | €31 |
| March 2024 | €40.30 | €40.30 |
| February 2024 | €43.30 | €43.30 |
| January 2024 | €37.20 | €37.20 |
| December 2023 | €31.10 | €31.10 |
| November 2023 | €28 | €28 |
| October 2023 | €21.80 | €21.80 |
| September 2023 | €26.75 | €26.75 |
| August 2023 | €28.25 | €113 |
| July 2023 | €31.50 | €126 |
| June 2023 | €30.60 | €122.40 |
| May 2023 | €29.20 | €116.80 |
| April 2023 | €17.50 | €70 |
| March 2023 | €21.18 | €84.74 |
| February 2023 | €18.45 | €73.80 |
| January 2023 | €16.05 | €64.20 |
| December 2022 | €14.82 | €59.26 |
| November 2022 | €16.02 | €64.08 |
| October 2022 | €13.16 | €52.64 |
| September 2022 | €11.64 | €46.54 |
| August 2022 | €14.20 | €56.78 |
| July 2022 | €14.48 | €57.92 |
| June 2022 | €12.54 | €50.18 |
| May 2022 | €16.04 | €64.18 |
| April 2022 | €16.22 | €64.88 |
| March 2022 | €18.36 | €73.44 |
| February 2022 | €17.84 | €71.34 |
| January 2022 | €18.29 | €73.16 |
| December 2021 | €20.60 | €82.38 |
| November 2021 | €19.30 | €77.22 |
| October 2021 | €17.33 | €69.32 |
| September 2021 | €19.50 | €78 |
| August 2021 | €18.48 | €73.92 |
| July 2021 | €18.17 | €72.68 |
| June 2021 | €18.86 | €75.44 |
| May 2021 | €18.15 | €72.60 |
| April 2021 | €19.32 | €77.26 |
| March 2021 | €18.50 | €74 |
| February 2021 | €7.51 | €67 |
| January 2021 | €7.40 | €66 |
| December 2020 | €6.84 | €61 |
| November 2020 | €6.44 | €57.50 |
| October 2020 | €5.49 | €49 |
| September 2020 | €4.55 | €40.60 |
| August 2020 | €4.48 | €40 |
| July 2020 | €5.16 | €46 |
| June 2020 | €5.60 | €50 |
| May 2020 | €5.07 | €45.20 |
| April 2020 | €5.09 | €45.40 |
| March 2020 | €4.08 | €36.40 |
| February 2020 | €4.48 | €40 |
| January 2020 | €5.40 | €48.20 |
| December 2019 | €5.58 | €49.80 |
| November 2019 | €4.91 | €43.80 |
| October 2019 | €4.50 | €40.20 |
| September 2019 | €4.60 | €41 |
| August 2019 | €4.10 | €36.63 |
| July 2019 | €4.01 | €35.79 |
| June 2019 | €2.67 | €23.82 |
| May 2019 | €2.32 | €20.72 |
| April 2019 | €2.82 | €25.21 |
| March 2019 | €2.35 | €20.99 |
| February 2019 | €2.30 | €20.56 |
| January 2019 | €2.18 | €19.50 |
| December 2018 | €1.96 | €17.45 |
| November 2018 | €2.08 | €18.58 |
| October 2018 | €1.84 | €16.44 |
| September 2018 | €2.04 | €18.17 |
| August 2018 | €2.27 | €20.25 |
| July 2018 | €2.25 | €20.05 |
| June 2018 | €1.97 | €17.59 |
| May 2018 | €2.22 | €19.77 |
| April 2018 | €2.18 | €19.50 |
| March 2018 | €1.85 | €16.48 |
| February 2018 | €1.91 | €17.06 |
| January 2018 | €1.89 | €16.86 |
| December 2017 | €1.71 | €15.27 |
| November 2017 | €1.85 | €16.53 |
| October 2017 | €2.10 | €18.70 |
| September 2017 | €1.75 | €15.61 |
| August 2017 | €1.54 | €13.75 |
| July 2017 | €1.72 | €15.38 |
| June 2017 | €1.67 | €14.90 |
| May 2017 | €1.76 | €15.70 |
| April 2017 | €1.90 | €16.92 |
| March 2017 | €1.93 | €17.20 |
| February 2017 | €1.83 | €16.33 |
| January 2017 | €1.92 | €17.12 |
| December 2016 | €1.82 | €16.23 |
| November 2016 | €1.43 | €12.75 |
| October 2016 | €1.44 | €12.89 |
| September 2016 | €1.33 | €11.85 |
| August 2016 | €1.49 | €13.29 |
| July 2016 | €1.31 | €11.70 |
| June 2016 | €1.11 | €9.89 |
| May 2016 | €1.10 | €9.85 |
| April 2016 | €0.96 | €8.56 |
| March 2016 | €0.91 | €8.15 |
| February 2016 | €0.92 | €8.22 |
| January 2016 | €0.93 | €8.27 |
| December 2015 | €0.85 | €7.58 |
| November 2015 | €0.95 | €8.48 |
| October 2015 | €0.83 | €7.43 |
| September 2015 | €0.70 | €6.25 |
| August 2015 | €0.78 | €6.98 |
| July 2015 | €0.88 | €7.87 |
| June 2015 | €1.02 | €9.15 |
| May 2015 | €1.20 | €10.76 |
| April 2015 | €1.19 | €10.64 |
| March 2015 | €1.30 | €11.60 |
| February 2015 | €1.31 | €11.67 |
| January 2015 | €1.25 | €11.15 |
| December 2014 | €1.14 | €10.20 |
| November 2014 | €1.06 | €9.49 |
| October 2014 | €1.01 | €9.03 |
| September 2014 | €1.12 | €10.03 |
| August 2014 | €0.98 | €8.70 |
| July 2014 | €0.94 | €8.35 |
| June 2014 | €1 | €8.92 |
| May 2014 | €0.95 | €8.44 |
| April 2014 | €0.88 | €7.85 |
| March 2014 | €0.87 | €7.77 |
| February 2014 | €0.88 | €7.80 |
| January 2014 | €0.87 | €7.80 |
| December 2013 | €1 | €8.90 |
| November 2013 | €1.08 | €9.61 |
| October 2013 | €0.96 | €8.56 |
| September 2013 | €0.97 | €8.70 |
| August 2013 | €1.03 | €9.19 |
| July 2013 | €1.09 | €9.75 |
| June 2013 | €1.43 | €12.79 |
| May 2013 | €1.33 | €11.86 |
| April 2013 | €1.25 | €11.19 |
| March 2013 | €1.25 | €11.15 |
| February 2013 | €1.21 | €10.84 |
| January 2013 | €1.11 | €9.93 |
| December 2012 | €1.30 | €11.59 |
| November 2012 | €1.13 | €10.07 |
| October 2012 | €1.08 | €9.63 |
| September 2012 | €1.12 | €10 |
| August 2012 | €1.28 | €11.44 |
| July 2012 | €1.16 | €10.31 |
| June 2012 | €1.36 | €12.18 |
| May 2012 | €1.21 | €10.77 |
| April 2012 | €1.39 | €12.43 |
| March 2012 | €1.32 | €11.75 |
| February 2012 | €1.17 | €10.42 |
| January 2012 | €0.99 | €8.83 |
| December 2011 | €0.81 | €7.19 |
| November 2011 | €0.89 | €7.95 |
| October 2011 | €0.94 | €8.38 |
| September 2011 | €0.91 | €8.10 |
| August 2011 | €0.99 | €8.83 |
| July 2011 | €1.36 | €12.12 |
| June 2011 | €1.40 | €12.48 |
| May 2011 | €1.42 | €12.72 |
| April 2011 | €1.46 | €13 |
| March 2011 | €1.42 | €12.64 |
| February 2011 | €1.66 | €14.84 |
| January 2011 | €1.66 | €14.80 |
| December 2010 | €1.88 | €16.78 |
| November 2010 | €1.72 | €15.39 |
| October 2010 | €1.51 | €13.48 |
| September 2010 | €1.61 | €14.36 |
| August 2010 | €1.64 | €14.64 |
| July 2010 | €1.81 | €16.12 |
| June 2010 | €1.90 | €16.98 |
| May 2010 | €2 | €17.88 |
| April 2010 | €2.15 | €19.20 |
| March 2010 | €2.05 | €18.28 |
| February 2010 | €1.98 | €17.70 |
| January 2010 | €1.96 | €17.50 |
| December 2009 | €2.07 | €18.47 |
| November 2009 | €1.79 | €15.98 |
| October 2009 | €1.79 | €15.98 |
| September 2009 | €1.93 | €17.22 |
| August 2009 | €1.93 | €17.22 |
| July 2009 | €1.75 | €15.64 |
| June 2009 | €1.57 | €13.97 |
| May 2009 | €1.32 | €11.80 |
| April 2009 | €1.32 | €11.80 |
| March 2009 | €1.29 | €11.54 |
| February 2009 | €1.24 | €11.10 |
| January 2009 | €1.18 | €10.56 |
| December 2008 | €1.24 | €11.05 |
| November 2008 | €1.10 | €9.85 |
| October 2008 | €1.22 | €10.89 |
| September 2008 | €1.60 | €14.32 |
| August 2008 | €1.59 | €14.17 |
| July 2008 | €1.44 | €12.82 |
| June 2008 | €1.47 | €13.10 |
| May 2008 | €1.86 | €16.64 |
| April 2008 | €1.95 | €17.37 |
| March 2008 | €1.81 | €16.17 |
| February 2008 | €1.83 | €16.36 |
| January 2008 | €1.63 | €14.51 |
| December 2007 | €2.12 | €18.90 |
| November 2007 | €2.14 | €19.05 |
| October 2007 | €2.20 | €19.65 |
| September 2007 | €2.42 | €21.62 |
| August 2007 | €2.97 | €26.50 |
| July 2007 | €3.21 | €28.65 |
| June 2007 | €3.58 | €31.97 |
| May 2007 | €3.53 | €31.46 |
| April 2007 | €3.65 | €32.53 |
| March 2007 | €3.69 | €32.90 |
| February 2007 | €3.92 | €35 |
| January 2007 | €4.25 | €37.96 |
| December 2006 | €4.82 | €43.04 |
| November 2006 | €4.38 | €39.12 |
| October 2006 | €4.38 | €39.09 |
| September 2006 | €4.34 | €38.77 |
| August 2006 | €4.12 | €73.44 |
| July 2006 | €4.23 | €75.42 |
| June 2006 | €4.48 | €80 |
| May 2006 | €4.37 | €78.01 |
| April 2006 | €5.09 | €90.86 |
| March 2006 | €5.57 | €99.34 |
| February 2006 | €5.35 | €95.44 |
| January 2006 | €5.64 | €100.60 |
| December 2005 | €4.82 | €86 |
| November 2005 | €4.38 | €78.12 |
| October 2005 | €3.32 | €59.34 |
| September 2005 | €3.60 | €64.25 |
| August 2005 | €3.51 | €62.62 |
| July 2005 | €3.72 | €66.35 |
| June 2005 | €3.40 | €60.67 |
| May 2005 | €3.42 | €61 |
| April 2005 | €3.04 | €54.25 |
| March 2005 | €3.28 | €58.55 |
| February 2005 | €3.67 | €65.50 |
| January 2005 | €3.59 | €64 |
| December 2004 | €3.44 | €61.38 |
| November 2004 | €3.15 | €56.20 |
| October 2004 | €3.05 | €54.50 |
| September 2004 | €2.68 | €47.90 |
| August 2004 | €2.94 | €52.50 |
| July 2004 | €2.71 | €48.40 |
| June 2004 | €3.12 | €55.70 |
| May 2004 | €3.15 | €56.20 |
| April 2004 | €3.57 | €63.65 |
| March 2004 | €3.74 | €66.70 |
| February 2004 | €3.35 | €59.85 |
| January 2004 | €3.75 | €67 |
| December 2003 | €3.56 | €63.60 |
| November 2003 | €3.25 | €58 |
| October 2003 | €3.62 | €64.70 |
| September 2003 | €3.22 | €57.40 |
| August 2003 | €3.56 | €63.45 |
| July 2003 | €2.72 | €48.45 |
| June 2003 | €2.18 | €38.85 |
| May 2003 | €1.85 | €33 |
| April 2003 | €1.68 | €30 |
| March 2003 | €1.82 | €32.50 |
| February 2003 | €2.27 | €40.50 |
| January 2003 | €2.30 | €41 |
| December 2002 | €2.38 | €42.50 |
| November 2002 | €2.91 | €52 |
| October 2002 | €1.89 | €33.70 |
| September 2002 | €2.22 | €39.60 |
| August 2002 | €2.76 | €49.25 |
| July 2002 | €2.92 | €52.20 |
| June 2002 | €3.54 | €63.20 |
| May 2002 | €4.09 | €73 |
| April 2002 | €4.37 | €78 |
| March 2002 | €4.88 | €87 |
| February 2002 | €4.37 | €78 |
| January 2002 | €3.47 | €62 |
| December 2001 | €3.59 | €64 |
| November 2001 | €3.99 | €71.20 |
| October 2001 | €3.08 | €55 |
| September 2001 | €2.63 | €47 |
| August 2001 | €3.36 | €60 |
| July 2001 | €4.60 | €82 |
| June 2001 | €5.69 | €101.50 |
| May 2001 | €6.78 | €121 |
| April 2001 | €7.34 | €131 |
| March 2001 | €6.36 | €113.60 |
| February 2001 | €7 | €125 |
| January 2001 | €6.67 | €119 |
| December 2000 | €5.60 | €100 |
| November 2000 | €7.62 | €136 |
| October 2000 | €8.57 | €153 |
| September 2000 | €10.05 | €179.40 |
| August 2000 | €13.06 | €233 |
| July 2000 | €10.09 | €180 |
VAN.F
Price: €32.06
52 week price:
Dividend Yield: 1.09%
5-year range yield:
Forward Dividend Yield: 0.32%
Payout Ratio: 20.60%
Payout Ratio Range:
Dividend Per Share: 0.10 EUR
Earnings Per Share: 0.50 EUR
P/E Ratio: 39.72
Exchange: FRA
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 22.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 25.07%
DGR5: 18.81%
DGR10: 30.00%