ADVANTEST ADR NEW/1 O.N. - Price History
Monthly price history for VANA.F (ADVANTEST ADR NEW/1 O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €33.60 | €33.60 |
| April 2024 | €28.60 | €28.60 |
| March 2024 | €40.20 | €40.20 |
| February 2024 | €42 | €42 |
| January 2024 | €36 | €36 |
| December 2023 | €31.20 | €31.20 |
| November 2023 | €28 | €28 |
| October 2023 | €21.80 | €21.80 |
| September 2023 | €26 | €104 |
| August 2023 | €28.50 | €114 |
| July 2023 | €31 | €124 |
| June 2023 | €30.50 | €122 |
| May 2023 | €29.50 | €118 |
| April 2023 | €17.38 | €69.50 |
| March 2023 | €20.75 | €83 |
| February 2023 | €18.03 | €74 |
| January 2023 | €15.60 | €64 |
| December 2022 | €14.50 | €59.50 |
| November 2022 | €15.23 | €62.50 |
| October 2022 | €12.92 | €53 |
| September 2022 | €11.31 | €46.40 |
| August 2022 | €13.25 | €56.50 |
| July 2022 | €13.60 | €58 |
| June 2022 | €11.84 | €50.50 |
| May 2022 | €14.89 | €63.50 |
| April 2022 | €15.24 | €65 |
| March 2022 | €16.65 | €71 |
| February 2022 | €16.03 | €70.50 |
| January 2022 | €16.83 | €74 |
| December 2021 | €18.76 | €82.50 |
| November 2021 | €17.51 | €77 |
| October 2021 | €15.80 | €69.50 |
| September 2021 | €17.51 | €77 |
| August 2021 | €16.03 | €72 |
| July 2021 | €16.14 | €72.50 |
| June 2021 | €16.70 | €75 |
| May 2021 | €16.14 | €72.50 |
| April 2021 | €17.70 | €79.50 |
| March 2021 | €16.48 | €74 |
| February 2021 | €14.40 | €67.50 |
| January 2021 | €13.97 | €65.50 |
| December 2020 | €12.90 | €60.50 |
| November 2020 | €12.26 | €57.50 |
| October 2020 | €10.36 | €48.60 |
| September 2020 | €8.70 | €40.80 |
| August 2020 | €8.23 | €40 |
| July 2020 | €9.22 | €44.80 |
| June 2020 | €10.12 | €49.20 |
| May 2020 | €9.01 | €43.80 |
| April 2020 | €9.13 | €44.40 |
| March 2020 | €7.40 | €36 |
| February 2020 | €7.96 | €40.40 |
| January 2020 | €9.54 | €48.40 |
| December 2019 | €9.70 | €49.20 |
| November 2019 | €8.68 | €44 |
| October 2019 | €8.08 | €41 |
| September 2019 | €7.93 | €40.20 |
| August 2019 | €6.95 | €36.58 |
| July 2019 | €6.60 | €34.74 |
| June 2019 | €4.56 | €24 |
| May 2019 | €3.91 | €20.60 |
| April 2019 | €4.71 | €24.80 |
| March 2019 | €3.87 | €20.36 |
| February 2019 | €3.60 | €20.52 |
| January 2019 | €3.43 | €19.54 |
| December 2018 | €3.05 | €17.41 |
| November 2018 | €3.26 | €18.62 |
| October 2018 | €2.81 | €16.04 |
| September 2018 | €3.15 | €17.95 |
| August 2018 | €3.20 | €20.22 |
| July 2018 | €3.16 | €19.96 |
| June 2018 | €2.75 | €17.40 |
| May 2018 | €3.10 | €19.56 |
| April 2018 | €3.11 | €19.63 |
| March 2018 | €2.64 | €16.70 |
| February 2018 | €2.60 | €17.29 |
| January 2018 | €2.51 | €16.68 |
| December 2017 | €2.27 | €15.06 |
| November 2017 | €2.51 | €16.64 |
| October 2017 | €2.83 | €18.78 |
| September 2017 | €2.36 | €15.66 |
| August 2017 | €1.99 | €13.49 |
| July 2017 | €2.28 | €15.48 |
| June 2017 | €2.20 | €14.89 |
| May 2017 | €2.32 | €15.73 |
| April 2017 | €2.52 | €17.07 |
| March 2017 | €2.55 | €17.30 |
| February 2017 | €2.35 | €16.37 |
| January 2017 | €2.45 | €17.06 |
| December 2016 | €2.23 | €15.52 |
| November 2016 | €1.85 | €12.92 |
| October 2016 | €1.82 | €12.66 |
| September 2016 | €1.66 | €11.57 |
| August 2016 | €1.80 | €13.07 |
| July 2016 | €1.60 | €11.62 |
| June 2016 | €1.36 | €9.89 |
| May 2016 | €1.35 | €9.76 |
| April 2016 | €1.14 | €8.24 |
| March 2016 | €1.12 | €8.11 |
| February 2016 | €1.09 | €8.30 |
| January 2016 | €1.10 | €8.34 |
| December 2015 | €0.97 | €7.36 |
| November 2015 | €1.13 | €8.56 |
| October 2015 | €0.94 | €7.17 |
| September 2015 | €0.83 | €6.33 |
| August 2015 | €0.88 | €7.08 |
| July 2015 | €0.98 | €7.86 |
| June 2015 | €1.16 | €9.29 |
| May 2015 | €1.35 | €10.77 |
| April 2015 | €1.33 | €10.60 |
| March 2015 | €1.45 | €11.57 |
| February 2015 | €1.42 | €11.70 |
| January 2015 | €1.36 | €11.16 |
| December 2014 | €1.25 | €10.25 |
| November 2014 | €1.15 | €9.47 |
| October 2014 | €1.10 | €9.05 |
| September 2014 | €1.23 | €10.11 |
| August 2014 | €1.04 | €8.74 |
| July 2014 | €1 | €8.33 |
| June 2014 | €1.07 | €8.93 |
| May 2014 | €0.99 | €8.28 |
| April 2014 | €0.94 | €7.88 |
| March 2014 | €0.93 | €7.80 |
| February 2014 | €0.92 | €7.91 |
| January 2014 | €0.91 | €7.81 |
| December 2013 | €1.04 | €8.91 |
| November 2013 | €1.09 | €9.37 |
| October 2013 | €1.02 | €8.76 |
| September 2013 | €0.99 | €8.48 |
| August 2013 | €1.03 | €9.20 |
| July 2013 | €1.09 | €9.74 |
| June 2013 | €1.41 | €12.61 |
VANA.F
Price: €33.60
Dividend Yield: 1.16%
Forward Dividend Yield: 0.65%
Payout Ratio: 34.22%
Dividend Per Share: 0.22 EUR
Earnings Per Share: 0.51 EUR
Exchange: FRA
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 23.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%