Largo Physical Vanadium Corp. ( VAND.V) - Price History
Monthly price history for VAND.V (Largo Physical Vanadium Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.65 | CA$0.65 |
| September 2026 | CA$0.68 | CA$0.68 |
| August 2026 | CA$0.73 | CA$0.73 |
| July 2026 | CA$0.65 | CA$0.65 |
| June 2026 | CA$0.89 | CA$0.89 |
| May 2026 | CA$0.90 | CA$0.90 |
| April 2026 | CA$0.92 | CA$0.92 |
| March 2026 | CA$0.86 | CA$0.86 |
| February 2026 | CA$0.99 | CA$0.99 |
| January 2026 | CA$0.81 | CA$0.81 |
| December 2025 | CA$0.75 | CA$0.75 |
| November 2025 | CA$0.63 | CA$0.63 |
| October 2025 | CA$0.71 | CA$0.71 |
| September 2025 | CA$0.62 | CA$0.62 |
| August 2025 | CA$0.73 | CA$0.73 |
| July 2025 | CA$0.80 | CA$0.80 |
| June 2025 | CA$0.65 | CA$0.65 |
| May 2025 | CA$0.81 | CA$0.81 |
| April 2025 | CA$0.63 | CA$0.63 |
| March 2025 | CA$0.64 | CA$0.64 |
| February 2025 | CA$0.80 | CA$0.80 |
| January 2025 | CA$0.82 | CA$0.82 |
| December 2024 | CA$0.89 | CA$0.89 |
| November 2024 | CA$0.87 | CA$0.87 |
| October 2024 | CA$0.95 | CA$0.95 |
| September 2024 | CA$0.81 | CA$0.81 |
| August 2024 | CA$0.94 | CA$0.94 |
| July 2024 | CA$0.92 | CA$0.92 |
| June 2024 | CA$1.03 | CA$1.03 |
| May 2024 | CA$1.04 | CA$1.04 |
| April 2024 | CA$1.04 | CA$1.04 |
| March 2024 | CA$1.10 | CA$1.10 |
| February 2024 | CA$0.99 | CA$0.99 |
| January 2024 | CA$1.10 | CA$1.10 |
| December 2023 | CA$1.10 | CA$1.10 |
| November 2023 | CA$1.27 | CA$1.27 |
| October 2023 | CA$1.51 | CA$1.51 |
| September 2023 | CA$1.80 | CA$1.80 |
| August 2023 | CA$1.92 | CA$1.92 |
| July 2023 | CA$1.90 | CA$1.90 |
| June 2023 | CA$1.67 | CA$1.67 |
| May 2023 | CA$1.91 | CA$1.91 |
| April 2023 | CA$1.80 | CA$1.80 |
| March 2023 | CA$1.75 | CA$1.75 |
| February 2023 | CA$2 | CA$2 |
| January 2023 | CA$1.76 | CA$1.76 |
| December 2022 | CA$1.99 | CA$1.99 |
| November 2022 | CA$2 | CA$2 |
| October 2022 | CA$2 | CA$2 |
| September 2022 | CA$2 | CA$2 |
VAND.V
Price: CA$0.65
52 week price:
Earnings Per Share: 0.25 CAD
P/E Ratio: 2.92
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 12.6 million