Vantex Resources Ltd. ( VANTF) - Price History
Monthly price history for VANTF (Vantex Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| May 2024 | $0 | $0 |
| March 2024 | $0.06 | $0.06 |
| November 2023 | $0.05 | $0.05 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.10 | $0.10 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.11 | $0.11 |
| July 2022 | $0.14 | $0.14 |
| June 2022 | $0.18 | $0.18 |
| March 2022 | $0.14 | $0.14 |
| January 2022 | $0.14 | $0.14 |
| December 2021 | $0.13 | $0.13 |
| November 2021 | $0 | $0 |
| October 2021 | $0.15 | $0.15 |
| September 2021 | $0.14 | $0.14 |
| August 2021 | $0.16 | $0.16 |
| July 2021 | $0.20 | $0.20 |
| May 2021 | $0.22 | $0.22 |
| April 2021 | $0.21 | $0.21 |
| March 2021 | $0.21 | $0.21 |
| February 2021 | $0.19 | $0.19 |
| January 2021 | $0.18 | $0.18 |
| December 2020 | $0.15 | $0.15 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.16 | $0.16 |
| September 2020 | $0.19 | $0.19 |
| August 2020 | $0.19 | $0.19 |
| June 2020 | $0.12 | $0.12 |
| May 2020 | $0.12 | $0.12 |
| April 2020 | $0.12 | $0.12 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.12 | $0.12 |
| November 2019 | $0.08 | $0.08 |
| July 2019 | $0.12 | $0.12 |
| June 2019 | $0.18 | $0.18 |
| May 2019 | $0.18 | $0.18 |
| April 2019 | $0.19 | $0.19 |
| March 2019 | $0.22 | $0.22 |
| February 2019 | $0.22 | $0.22 |
| January 2019 | $0.13 | $0.13 |
| November 2018 | $0.12 | $0.12 |
| October 2018 | $0.12 | $0.12 |
| September 2018 | $0.12 | $0.12 |
| August 2018 | $0.19 | $0.19 |
| July 2018 | $0.18 | $0.18 |
| June 2018 | $0.23 | $0.23 |
| May 2018 | $0.32 | $0.06 |
| April 2018 | $0.32 | $0.06 |
| February 2018 | $0.33 | $0.07 |
| January 2018 | $0.42 | $0.08 |
| December 2017 | $0.20 | $0.04 |
| October 2017 | $0.20 | $0.04 |
| September 2017 | $0.35 | $0.07 |
| August 2017 | $0.35 | $0.07 |
| June 2017 | $0.56 | $0.11 |
| May 2017 | $0.56 | $0.11 |
| April 2017 | $0.65 | $0.13 |
| March 2017 | $0.50 | $0.10 |
| February 2017 | $0.62 | $0.12 |
| January 2017 | $0.32 | $0.01 |
| December 2016 | $0.12 | $0 |
| October 2016 | $0.56 | $0.01 |
| September 2016 | $0.80 | $0.02 |
| August 2016 | $1.30 | $0.03 |
| July 2016 | $1.10 | $0.02 |
| June 2016 | $1.06 | $0.02 |
| May 2016 | $0.96 | $0.02 |
| April 2016 | $0.53 | $0.01 |
| February 2016 | $0.20 | $0 |
| January 2016 | $0.20 | $0 |
| December 2015 | $0.27 | $0 |
| October 2015 | $0.38 | $0.01 |
| September 2015 | $0.28 | $0.01 |
| August 2015 | $0.85 | $0.02 |
| July 2015 | $0.30 | $0.01 |
| June 2015 | $0.15 | $0 |
| May 2015 | $0.25 | $0 |
| April 2015 | $1.10 | $0.02 |
| March 2015 | $0.50 | $0.01 |
| February 2015 | $0.50 | $0.01 |
| January 2015 | $0.35 | $0.01 |
| December 2014 | $0.35 | $0.01 |
| November 2014 | $1.44 | $0.03 |
| September 2014 | $1.25 | $0.02 |
| July 2014 | $1.46 | $0.03 |
| June 2014 | $1.26 | $0.02 |
| May 2014 | $1.86 | $0.04 |
| April 2014 | $2.52 | $0.05 |
| March 2014 | $2.30 | $0.05 |
| February 2014 | $1.92 | $0.04 |
| January 2014 | $2.45 | $0.05 |
| December 2013 | $1.52 | $0.03 |
| November 2013 | $2.70 | $0.05 |
| October 2013 | $3 | $0.06 |
| September 2013 | $4.62 | $0.09 |
| August 2013 | $2.20 | $0.04 |
| July 2013 | $2.18 | $0.04 |
| June 2013 | $2.40 | $0.05 |
| May 2013 | $1.95 | $0.04 |
| March 2013 | $5.10 | $0.10 |
| February 2013 | $5.60 | $0.11 |
| January 2013 | $6.25 | $0.12 |
| December 2012 | $6.42 | $0.13 |
| November 2012 | $6 | $0.12 |
| October 2012 | $6.05 | $0.12 |
| September 2012 | $5 | $0.10 |
| August 2012 | $4.94 | $0.10 |
| May 2012 | $4.95 | $0.10 |
| April 2012 | $4.85 | $0.10 |
| March 2012 | $5.12 | $0.10 |
| February 2012 | $5.10 | $0.10 |
| January 2012 | $5.82 | $0.12 |
| December 2011 | $5.88 | $0.12 |
| November 2011 | $5.71 | $0.11 |
| October 2011 | $6.94 | $0.14 |
| September 2011 | $6.95 | $0.14 |
| August 2011 | $9 | $0.18 |
| July 2011 | $8.63 | $0.17 |
| June 2011 | $9.02 | $0.18 |
| May 2011 | $15.87 | $0.32 |
| April 2011 | $15.04 | $0.30 |
| March 2011 | $17 | $0.34 |
| February 2011 | $18.70 | $0.37 |
| January 2011 | $19 | $0.38 |
| December 2010 | $20.06 | $0.40 |
| November 2010 | $9.50 | $0.19 |
| September 2010 | $8.02 | $0.16 |
| August 2010 | $10.06 | $0.20 |
| July 2010 | $7 | $0.14 |
| June 2010 | $7.05 | $0.14 |
| May 2010 | $5.01 | $0.10 |
| March 2010 | $6.10 | $0.12 |
| February 2010 | $4.74 | $0.10 |
| January 2010 | $5.62 | $0.11 |
| November 2009 | $1.43 | $0.03 |
| October 2009 | $1.46 | $0.03 |
| June 2009 | $2 | $0.04 |
| May 2009 | $2.88 | $0.06 |
| April 2009 | $2.52 | $0.05 |
| December 2008 | $0.50 | $0.01 |
| August 2008 | $3 | $0.06 |
| July 2008 | $4.10 | $0.08 |
| June 2008 | $3.05 | $0.06 |
| May 2008 | $3.90 | $0.08 |
| April 2008 | $3.72 | $0.07 |
| March 2008 | $5.60 | $0.11 |
| February 2008 | $4.25 | $0.08 |
| January 2008 | $4.78 | $0.10 |
| December 2007 | $5.36 | $0.11 |
| November 2007 | $6.23 | $0.12 |
| October 2007 | $7.10 | $0.14 |
| September 2007 | $7.24 | $0.14 |
| August 2007 | $5.25 | $0.10 |
| July 2007 | $5.60 | $0.11 |
| June 2007 | $6.25 | $0.12 |
| May 2007 | $8.65 | $0.17 |
| April 2007 | $8.48 | $0.17 |
| March 2007 | $9.80 | $0.20 |
| February 2007 | $10.52 | $0.21 |
| December 2006 | $6 | $0.12 |
| November 2006 | $5.50 | $0.11 |
| October 2006 | $5.34 | $0.11 |
| September 2006 | $6.50 | $0.13 |
| August 2006 | $7 | $0.14 |
| July 2006 | $7 | $0.14 |
| April 2006 | $9.60 | $0.19 |
| January 2006 | $8.20 | $0.16 |
| December 2005 | $7.80 | $0.16 |
| August 2005 | $6.50 | $0.13 |
| April 2005 | $11.08 | $0.22 |
| February 2005 | $10.50 | $0.21 |
| January 2005 | $9.85 | $0.20 |
| November 2004 | $10.85 | $0.22 |
| July 2004 | $9 | $0.18 |
| June 2004 | $16.88 | $0.34 |
VANTF
Price: $0
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -0.11
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 16832