VANGUARD FUNDS PLC VANGUARD FTS - Price History
Monthly price history for VAPX.L (VANGUARD FUNDS PLC VANGUARD FTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £20.35 | £20.35 |
| April 2024 | £19.92 | £19.92 |
| March 2024 | £20.37 | £20.37 |
| February 2024 | £19.72 | £19.90 |
| January 2024 | £19.22 | £19.40 |
| December 2023 | £20.24 | £20.42 |
| November 2023 | £18.76 | £19.10 |
| October 2023 | £17.91 | £18.24 |
| September 2023 | £18.81 | £19.15 |
| August 2023 | £18.70 | £19.25 |
| July 2023 | £19.71 | £20.29 |
| June 2023 | £19.04 | £19.60 |
| May 2023 | £18.78 | £19.53 |
| April 2023 | £19.14 | £19.90 |
| March 2023 | £19.47 | £20.24 |
| February 2023 | £19.48 | £20.56 |
| January 2023 | £20.63 | £21.78 |
| December 2022 | £19.31 | £20.39 |
| November 2022 | £19.51 | £20.74 |
| October 2022 | £17.79 | £18.92 |
| September 2022 | £17.92 | £19.05 |
| August 2022 | £19.48 | £20.98 |
| July 2022 | £19.10 | £20.58 |
| June 2022 | £18.35 | £19.77 |
| May 2022 | £19.66 | £21.58 |
| April 2022 | £19.77 | £21.70 |
| March 2022 | £20.02 | £21.97 |
| February 2022 | £18.74 | £20.85 |
| January 2022 | £18.28 | £20.34 |
| December 2021 | £19.45 | £21.64 |
| November 2021 | £18.90 | £21.28 |
| October 2021 | £19.40 | £21.85 |
| September 2021 | £19.26 | £21.69 |
| August 2021 | £19.78 | £22.59 |
| July 2021 | £19.71 | £22.51 |
| June 2021 | £20.28 | £23.16 |
| May 2021 | £19.94 | £22.95 |
| April 2021 | £20.02 | £23.04 |
| March 2021 | £19.52 | £22.46 |
| February 2021 | £18.89 | £22.03 |
| January 2021 | £18.83 | £21.97 |
| December 2020 | £18.85 | £21.99 |
| November 2020 | £17.66 | £20.69 |
| October 2020 | £15.70 | £18.40 |
| September 2020 | £15.85 | £18.57 |
| August 2020 | £15.77 | £18.62 |
| July 2020 | £15.15 | £17.89 |
| June 2020 | £15.62 | £18.44 |
| May 2020 | £14.34 | £17.01 |
| April 2020 | £13.96 | £16.55 |
| March 2020 | £12.99 | £15.40 |
| February 2020 | £15 | £18.06 |
| January 2020 | £15.67 | £18.87 |
| December 2019 | £16.26 | £19.57 |
| November 2019 | £15.89 | £19.24 |
| October 2019 | £15.78 | £19.11 |
| September 2019 | £16.16 | £19.57 |
| August 2019 | £15.74 | £19.30 |
| July 2019 | £16.72 | £20.50 |
| June 2019 | £16.39 | £20.10 |
| May 2019 | £15.39 | £19.05 |
| April 2019 | £15.68 | £19.40 |
| March 2019 | £15.50 | £19.18 |
| February 2019 | £15.09 | £18.98 |
| January 2019 | £14.99 | £18.86 |
| December 2018 | £14.26 | £17.95 |
| November 2018 | £14.53 | £18.41 |
| October 2018 | £14.13 | £17.90 |
| September 2018 | £15.43 | £19.54 |
| August 2018 | £15.48 | £19.86 |
| July 2018 | £15.57 | £19.98 |
| June 2018 | £15.33 | £19.67 |
| May 2018 | £15.60 | £20.25 |
| April 2018 | £15.29 | £19.84 |
| March 2018 | £14.70 | £19.08 |
| February 2018 | £15.12 | £19.88 |
| January 2018 | £15.31 | £20.14 |
| December 2017 | £15.59 | £20.50 |
| November 2017 | £15.01 | £19.93 |
| October 2017 | £15.11 | £20.06 |
| September 2017 | £14.44 | £19.18 |
| August 2017 | £14.96 | £20.08 |
| July 2017 | £14.64 | £19.65 |
| June 2017 | £14.31 | £19.22 |
| May 2017 | £14.11 | £19.10 |
| April 2017 | £13.90 | £18.82 |
| March 2017 | £14.30 | £19.36 |
| February 2017 | £13.90 | £19.06 |
| January 2017 | £13.32 | £18.27 |
| December 2016 | £12.84 | £17.60 |
| November 2016 | £12.62 | £17.42 |
| October 2016 | £13 | £17.94 |
| September 2016 | £12.62 | £17.41 |
| August 2016 | £12.08 | £16.85 |
| July 2016 | £12.01 | £16.75 |
| June 2016 | £11.23 | £15.66 |
| May 2016 | £10 | £14.12 |
| April 2016 | £10.22 | £14.43 |
| March 2016 | £10.31 | £14.56 |
| February 2016 | £9.48 | £13.56 |
| January 2016 | £9.29 | £13.28 |
| December 2015 | £9.68 | £13.84 |
| November 2015 | £9.43 | £13.64 |
| October 2015 | £9.34 | £13.51 |
| September 2015 | £8.81 | £12.74 |
| August 2015 | £8.91 | £13.04 |
| July 2015 | £9.65 | £14.12 |
| June 2015 | £9.85 | £14.41 |
| May 2015 | £10.53 | £15.64 |
| April 2015 | £10.85 | £16.11 |
| March 2015 | £10.72 | £15.92 |
| February 2015 | £10.35 | £15.57 |
| January 2015 | £10.24 | £15.41 |
| December 2014 | £9.87 | £14.86 |
| November 2014 | £10.05 | £15.27 |
| October 2014 | £10.16 | £15.43 |
| September 2014 | £9.77 | £14.83 |
| August 2014 | £10.46 | £16.11 |
| July 2014 | £10.18 | £15.68 |
| June 2014 | £9.81 | £15.11 |
| May 2014 | £9.94 | £15.50 |
| April 2014 | £9.67 | £15.08 |
| March 2014 | £9.60 | £14.99 |
| February 2014 | £9.46 | £14.77 |
| January 2014 | £9.08 | £14.16 |
| December 2013 | £9.64 | £15.04 |
| November 2013 | £9.89 | £15.43 |
| October 2013 | £10.25 | £16 |
| September 2013 | £9.77 | £15.24 |
| August 2013 | £9.48 | £15 |
| July 2013 | £9.61 | £15.20 |
| June 2013 | £9.27 | £14.66 |
| May 2013 | £15.78 | £15.78 |
VAPX.L
Price: £20.35
52 week price:
5-year range yield:
Forward Dividend Yield: 3.54%
Dividend Per Share: 0.72 GBP
Exchange: LSE
Volume: 12719
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 23.11%
DGR5: 12.89%