VBG GROUP AB ser. B - Price History
Monthly price history for VBG-B.ST (VBG GROUP AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK426.50 | SEK426.50 |
| April 2024 | SEK387.50 | SEK387.50 |
| March 2024 | SEK313.50 | SEK313.50 |
| February 2024 | SEK277.50 | SEK277.50 |
| January 2024 | SEK256.50 | SEK256.50 |
| December 2023 | SEK243 | SEK243 |
| November 2023 | SEK226.50 | SEK226.50 |
| October 2023 | SEK232 | SEK232 |
| September 2023 | SEK191.60 | SEK191.60 |
| August 2023 | SEK186.80 | SEK186.80 |
| July 2023 | SEK196.60 | SEK196.60 |
| June 2023 | SEK182 | SEK182 |
| May 2023 | SEK177.60 | SEK177.60 |
| April 2023 | SEK170.20 | SEK170.20 |
| March 2023 | SEK167.15 | SEK172.50 |
| February 2023 | SEK164.24 | SEK169.50 |
| January 2023 | SEK141.95 | SEK146.50 |
| December 2022 | SEK135.65 | SEK140 |
| November 2022 | SEK137.59 | SEK142 |
| October 2022 | SEK125 | SEK129 |
| September 2022 | SEK114.34 | SEK118 |
| August 2022 | SEK122.57 | SEK126.50 |
| July 2022 | SEK125.48 | SEK129.50 |
| June 2022 | SEK113.37 | SEK117 |
| May 2022 | SEK130.33 | SEK134.50 |
| April 2022 | SEK132.14 | SEK141.50 |
| March 2022 | SEK130.74 | SEK140 |
| February 2022 | SEK141.48 | SEK151.50 |
| January 2022 | SEK161.56 | SEK173 |
| December 2021 | SEK175.56 | SEK188 |
| November 2021 | SEK162.02 | SEK173.50 |
| October 2021 | SEK154.55 | SEK165.50 |
| September 2021 | SEK160.62 | SEK172 |
| August 2021 | SEK183.50 | SEK196.50 |
| July 2021 | SEK170.90 | SEK183 |
| June 2021 | SEK164.83 | SEK176.50 |
| May 2021 | SEK179.30 | SEK192 |
| April 2021 | SEK165.76 | SEK177.50 |
| March 2021 | SEK153.98 | SEK169 |
| February 2021 | SEK153.07 | SEK168 |
| January 2021 | SEK152.16 | SEK167 |
| December 2020 | SEK140.77 | SEK154.50 |
| November 2020 | SEK128.47 | SEK141 |
| October 2020 | SEK127.56 | SEK140 |
| September 2020 | SEK127.10 | SEK139.50 |
| August 2020 | SEK119.36 | SEK131 |
| July 2020 | SEK117.99 | SEK129.50 |
| June 2020 | SEK127.56 | SEK140 |
| May 2020 | SEK122.09 | SEK134 |
| April 2020 | SEK123 | SEK135 |
| March 2020 | SEK104.78 | SEK115 |
| February 2020 | SEK132.12 | SEK145 |
| January 2020 | SEK157.63 | SEK173 |
| December 2019 | SEK143.50 | SEK157.50 |
| November 2019 | SEK133.94 | SEK147 |
| October 2019 | SEK128.93 | SEK141.50 |
| September 2019 | SEK131.66 | SEK144.50 |
| August 2019 | SEK128.93 | SEK141.50 |
| July 2019 | SEK147.15 | SEK161.50 |
| June 2019 | SEK152.16 | SEK167 |
| May 2019 | SEK137.58 | SEK151 |
| April 2019 | SEK141.68 | SEK155.50 |
| March 2019 | SEK125.48 | SEK138.60 |
| February 2019 | SEK123.67 | SEK136.60 |
| January 2019 | SEK117.15 | SEK129.40 |
| December 2018 | SEK114.80 | SEK126.80 |
| November 2018 | SEK116.61 | SEK128.80 |
| October 2018 | SEK126.75 | SEK140 |
| September 2018 | SEK137.25 | SEK151.60 |
| August 2018 | SEK137.25 | SEK151.60 |
| July 2018 | SEK128.74 | SEK142.20 |
| June 2018 | SEK128.38 | SEK141.80 |
| May 2018 | SEK131.28 | SEK145 |
| April 2018 | SEK118.96 | SEK131.40 |
| March 2018 | SEK118.36 | SEK134 |
| February 2018 | SEK122.07 | SEK138.20 |
| January 2018 | SEK124.19 | SEK140.60 |
| December 2017 | SEK116.60 | SEK132 |
| November 2017 | SEK120.13 | SEK136 |
| October 2017 | SEK132.49 | SEK150 |
| September 2017 | SEK128.08 | SEK145 |
| August 2017 | SEK115.27 | SEK130.50 |
| July 2017 | SEK120.13 | SEK136 |
| June 2017 | SEK128.52 | SEK145.50 |
| May 2017 | SEK123.66 | SEK140 |
| April 2017 | SEK115.27 | SEK130.50 |
| March 2017 | SEK98.30 | SEK112.75 |
| February 2017 | SEK102.22 | SEK117.25 |
| January 2017 | SEK96.99 | SEK111.25 |
| December 2016 | SEK96.94 | SEK111.19 |
| November 2016 | SEK94.82 | SEK108.77 |
| October 2016 | SEK91.50 | SEK104.95 |
| September 2016 | SEK83.20 | SEK95.43 |
| August 2016 | SEK83.35 | SEK95.60 |
| July 2016 | SEK68.70 | SEK78.80 |
| June 2016 | SEK65.23 | SEK74.82 |
| May 2016 | SEK65.83 | SEK75.51 |
| April 2016 | SEK67.65 | SEK77.59 |
| March 2016 | SEK67.21 | SEK79.32 |
| February 2016 | SEK63.10 | SEK74.47 |
| January 2016 | SEK64.27 | SEK75.86 |
| December 2015 | SEK71.02 | SEK83.83 |
| November 2015 | SEK71.91 | SEK84.86 |
| October 2015 | SEK70.29 | SEK82.96 |
| September 2015 | SEK65.74 | SEK77.59 |
| August 2015 | SEK69.70 | SEK82.27 |
| July 2015 | SEK79.10 | SEK93.35 |
| June 2015 | SEK73.67 | SEK86.94 |
| May 2015 | SEK78.07 | SEK92.14 |
| April 2015 | SEK84.23 | SEK99.41 |
| March 2015 | SEK79.18 | SEK95.43 |
| February 2015 | SEK74.73 | SEK90.06 |
| January 2015 | SEK73.58 | SEK88.67 |
| December 2014 | SEK59.64 | SEK71.88 |
| November 2014 | SEK62.66 | SEK75.51 |
| October 2014 | SEK63.23 | SEK76.20 |
| September 2014 | SEK69.84 | SEK84.17 |
| August 2014 | SEK72.29 | SEK87.12 |
| July 2014 | SEK80.48 | SEK96.99 |
| June 2014 | SEK80.76 | SEK97.33 |
| May 2014 | SEK89.10 | SEK107.38 |
| April 2014 | SEK86.51 | SEK104.26 |
| March 2014 | SEK91.43 | SEK112.23 |
| February 2014 | SEK87.76 | SEK107.73 |
| January 2014 | SEK75.06 | SEK92.14 |
| December 2013 | SEK71.11 | SEK87.29 |
| November 2013 | SEK71.39 | SEK87.64 |
| October 2013 | SEK71.82 | SEK88.16 |
| September 2013 | SEK69.70 | SEK85.56 |
| August 2013 | SEK68.85 | SEK84.52 |
| July 2013 | SEK61.52 | SEK75.51 |
| June 2013 | SEK54.88 | SEK67.37 |
| May 2013 | SEK61.94 | SEK76.03 |
| April 2013 | SEK55.31 | SEK67.89 |
| March 2013 | SEK52.87 | SEK66.51 |
| February 2013 | SEK54.52 | SEK68.58 |
| January 2013 | SEK53.01 | SEK66.68 |
| December 2012 | SEK50.11 | SEK63.04 |
| November 2012 | SEK47.64 | SEK59.92 |
| October 2012 | SEK44.33 | SEK55.77 |
| September 2012 | SEK42.96 | SEK54.04 |
| August 2012 | SEK41.58 | SEK52.30 |
| July 2012 | SEK43.51 | SEK54.73 |
| June 2012 | SEK43.37 | SEK54.56 |
| May 2012 | SEK43.23 | SEK54.38 |
| April 2012 | SEK47.22 | SEK59.41 |
| March 2012 | SEK47.46 | SEK61.31 |
| February 2012 | SEK49.34 | SEK63.73 |
| January 2012 | SEK55.24 | SEK71.36 |
| December 2011 | SEK39.15 | SEK50.57 |
| November 2011 | SEK39.69 | SEK51.27 |
| October 2011 | SEK45.59 | SEK58.89 |
| September 2011 | SEK41.83 | SEK54.04 |
| August 2011 | SEK49.74 | SEK64.25 |
| July 2011 | SEK57.52 | SEK74.30 |
| June 2011 | SEK62.21 | SEK80.36 |
| May 2011 | SEK65.43 | SEK84.52 |
| April 2011 | SEK64.38 | SEK84.17 |
| March 2011 | SEK57.23 | SEK74.82 |
| February 2011 | SEK55.90 | SEK73.09 |
| January 2011 | SEK62.52 | SEK81.75 |
| December 2010 | SEK54.05 | SEK70.66 |
| November 2010 | SEK50.74 | SEK66.33 |
| October 2010 | SEK54.31 | SEK71.01 |
| September 2010 | SEK50.21 | SEK65.64 |
| August 2010 | SEK45.17 | SEK59.06 |
| July 2010 | SEK47.69 | SEK62.35 |
| June 2010 | SEK45.04 | SEK58.89 |
| May 2010 | SEK44.51 | SEK58.19 |
| April 2010 | SEK50.47 | SEK65.99 |
| March 2010 | SEK43.22 | SEK56.81 |
| February 2010 | SEK37.42 | SEK49.19 |
| January 2010 | SEK37.16 | SEK48.84 |
| December 2009 | SEK37.29 | SEK49.01 |
| November 2009 | SEK41.38 | SEK54.38 |
| October 2009 | SEK43.22 | SEK56.81 |
| September 2009 | SEK40.06 | SEK52.65 |
| August 2009 | SEK38.21 | SEK50.23 |
| July 2009 | SEK35.58 | SEK46.76 |
| June 2009 | SEK34.66 | SEK45.55 |
| May 2009 | SEK37.42 | SEK49.19 |
| April 2009 | SEK33.77 | SEK45.03 |
| March 2009 | SEK26.11 | SEK34.81 |
| February 2009 | SEK27.02 | SEK36.02 |
| January 2009 | SEK24.42 | SEK32.56 |
| December 2008 | SEK26.50 | SEK35.33 |
| November 2008 | SEK27.02 | SEK36.02 |
| October 2008 | SEK33.51 | SEK44.68 |
| September 2008 | SEK40.79 | SEK54.38 |
| August 2008 | SEK54.04 | SEK72.05 |
| July 2008 | SEK52.48 | SEK69.97 |
| June 2008 | SEK50.92 | SEK67.89 |
| May 2008 | SEK59.49 | SEK79.32 |
| April 2008 | SEK61.08 | SEK83.13 |
| March 2008 | SEK60.06 | SEK81.75 |
| February 2008 | SEK60.06 | SEK81.75 |
| January 2008 | SEK56.24 | SEK76.55 |
| December 2007 | SEK63.37 | SEK86.25 |
| November 2007 | SEK62.09 | SEK84.52 |
| October 2007 | SEK69.86 | SEK95.08 |
| September 2007 | SEK63.88 | SEK86.94 |
| August 2007 | SEK63.11 | SEK85.90 |
| July 2007 | SEK68.46 | SEK93.18 |
| June 2007 | SEK70.49 | SEK95.95 |
| May 2007 | SEK73.16 | SEK99.59 |
| April 2007 | SEK68.12 | SEK94.04 |
| March 2007 | SEK59.72 | SEK82.44 |
| February 2007 | SEK60.34 | SEK83.31 |
| January 2007 | SEK66.99 | SEK92.48 |
| December 2006 | SEK56.71 | SEK78.28 |
| November 2006 | SEK46.42 | SEK64.08 |
| October 2006 | SEK45.42 | SEK62.70 |
| September 2006 | SEK45.67 | SEK63.04 |
| August 2006 | SEK45.16 | SEK62.35 |
| July 2006 | SEK44.16 | SEK60.96 |
| June 2006 | SEK46.17 | SEK63.73 |
| May 2006 | SEK50.43 | SEK69.62 |
| April 2006 | SEK48.60 | SEK67.89 |
| March 2006 | SEK49.96 | SEK69.80 |
| February 2006 | SEK36.20 | SEK50.57 |
| January 2006 | SEK29.88 | SEK41.74 |
| December 2005 | SEK29.26 | SEK40.87 |
| November 2005 | SEK30 | SEK41.91 |
| October 2005 | SEK29.13 | SEK40.70 |
| September 2005 | SEK26.90 | SEK37.58 |
| August 2005 | SEK22.56 | SEK31.52 |
| July 2005 | SEK17.29 | SEK24.16 |
| June 2005 | SEK16.49 | SEK23.03 |
| May 2005 | SEK16.61 | SEK23.21 |
| April 2005 | SEK16 | SEK23.03 |
| March 2005 | SEK16.48 | SEK23.73 |
| February 2005 | SEK17.09 | SEK24.59 |
| January 2005 | SEK13.96 | SEK20.09 |
| December 2004 | SEK14.14 | SEK20.35 |
| November 2004 | SEK13.06 | SEK18.79 |
| October 2004 | SEK12.75 | SEK18.36 |
| September 2004 | SEK13 | SEK18.70 |
| August 2004 | SEK12.75 | SEK18.36 |
| July 2004 | SEK12.75 | SEK18.36 |
| June 2004 | SEK12.69 | SEK18.27 |
| May 2004 | SEK11.82 | SEK17.02 |
| April 2004 | SEK12.87 | SEK18.53 |
| March 2004 | SEK12.03 | SEK17.32 |
| February 2004 | SEK12.63 | SEK18.19 |
| January 2004 | SEK13 | SEK18.70 |
| December 2003 | SEK11.91 | SEK17.15 |
| November 2003 | SEK11.43 | SEK16.45 |
| October 2003 | SEK11.67 | SEK16.80 |
| September 2003 | SEK12.27 | SEK17.67 |
| August 2003 | SEK12.27 | SEK17.67 |
| July 2003 | SEK11.67 | SEK16.80 |
| June 2003 | SEK10.71 | SEK15.41 |
| May 2003 | SEK9.69 | SEK13.94 |
| April 2003 | SEK9.75 | SEK14.03 |
| March 2003 | SEK8.69 | SEK12.99 |
| February 2003 | SEK8.80 | SEK13.16 |
| January 2003 | SEK8.34 | SEK12.47 |
| December 2002 | SEK10.42 | SEK15.59 |
| November 2002 | SEK9.84 | SEK14.72 |
| October 2002 | SEK8.22 | SEK12.30 |
| September 2002 | SEK10.31 | SEK15.41 |
| August 2002 | SEK8.92 | SEK13.34 |
| July 2002 | SEK8.80 | SEK13.16 |
| June 2002 | SEK10.25 | SEK15.33 |
| May 2002 | SEK10.60 | SEK15.85 |
| April 2002 | SEK9.21 | SEK13.77 |
| March 2002 | SEK9.75 | SEK15.07 |
| February 2002 | SEK9.41 | SEK14.55 |
| January 2002 | SEK9.52 | SEK14.72 |
| December 2001 | SEK10.65 | SEK16.45 |
| November 2001 | SEK8.85 | SEK13.68 |
| October 2001 | SEK9.02 | SEK13.94 |
| September 2001 | SEK8.96 | SEK13.86 |
| August 2001 | SEK7.96 | SEK12.30 |
| July 2001 | SEK10.65 | SEK16.45 |
| June 2001 | SEK11.21 | SEK17.32 |
| May 2001 | SEK11.43 | SEK17.67 |
| April 2001 | SEK10.76 | SEK16.63 |
| March 2001 | SEK10.87 | SEK17.32 |
| February 2001 | SEK11.03 | SEK17.58 |
| January 2001 | SEK11.63 | SEK18.53 |
| December 2000 | SEK11.96 | SEK19.05 |
| November 2000 | SEK11.96 | SEK19.05 |
| October 2000 | SEK11.03 | SEK17.58 |
| September 2000 | SEK12.17 | SEK19.40 |
| August 2000 | SEK12.50 | SEK19.92 |
| July 2000 | SEK11.96 | SEK19.05 |
| June 2000 | SEK12.50 | SEK19.92 |
| May 2000 | SEK11.09 | SEK17.67 |
| April 2000 | SEK13.37 | SEK21.30 |
| March 2000 | SEK13.81 | SEK22.52 |
| February 2000 | SEK14.98 | SEK24.42 |
| January 2000 | SEK14.55 | SEK23.73 |
VBG-B.ST
Price: SEK426.50
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 1.64%
Payout Ratio: 24.19%
Payout Ratio Range:
Dividend Per Share: 7.00 SEK
Earnings Per Share: 22.74 SEK
P/E Ratio: 16.86
Exchange: STO
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 9.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20