Viewbix Inc. ( VBIX) - Price History
Stock symbol VBIX is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker VBIX was renamed to
QXL
effective 2026-04-30.
Monthly price history for VBIX (Viewbix Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.64 | $3.64 |
| April 2026 | $3.64 | $3.64 |
| March 2026 | $1.99 | $1.99 |
| February 2026 | $1.72 | $1.72 |
| January 2026 | $1.87 | $1.87 |
| December 2025 | $1.53 | $1.53 |
| November 2025 | $1.56 | $1.56 |
| October 2025 | $3.47 | $3.47 |
| September 2025 | $3.49 | $3.49 |
| August 2025 | $2.90 | $2.90 |
| July 2025 | $5.41 | $5.41 |
| June 2025 | $3.41 | $3.41 |
| May 2025 | $5.20 | $5.20 |
| April 2025 | $5 | $5 |
| March 2025 | $5.20 | $5.20 |
| February 2025 | $5.20 | $1.30 |
| January 2025 | $4.16 | $1.04 |
| December 2024 | $5.12 | $1.28 |
| November 2024 | $5.12 | $1.28 |
| October 2024 | $7.20 | $1.80 |
| September 2024 | $4.80 | $1.20 |
| August 2024 | $4.40 | $1.10 |
| July 2024 | $3.56 | $0.89 |
| June 2024 | $0.18 | $0.05 |
| May 2024 | $0.18 | $0.05 |
| April 2024 | $0.18 | $0.05 |
| March 2024 | $3.36 | $0.84 |
| February 2024 | $0.52 | $0.13 |
| January 2024 | $0.45 | $0.11 |
| December 2023 | $0.45 | $0.11 |
| November 2023 | $1.20 | $0.30 |
| October 2023 | $2.40 | $0.60 |
| September 2023 | $2.40 | $0.60 |
| August 2023 | $2.40 | $0.60 |
| July 2023 | $3.92 | $0.98 |
| June 2023 | $3.92 | $0.98 |
| May 2023 | $1.24 | $0.31 |
| April 2023 | $3.60 | $0.90 |
| March 2023 | $3.60 | $0.90 |
| February 2023 | $4.28 | $1.07 |
| January 2023 | $2.80 | $0.70 |
| December 2022 | $2.28 | $0.57 |
| November 2022 | $4 | $1 |
| October 2022 | $3.40 | $0.85 |
| September 2022 | $5.20 | $1.30 |
| August 2022 | $2.51 | $0.02 |
| July 2022 | $2.91 | $0.03 |
| June 2022 | $2.80 | $0.02 |
| May 2022 | $3.36 | $0.03 |
| April 2022 | $3.92 | $0.04 |
| March 2022 | $5.82 | $0.05 |
| February 2022 | $11.09 | $0.10 |
| January 2022 | $6.55 | $0.06 |
| December 2021 | $10.76 | $0.10 |
| November 2021 | $3.92 | $0.04 |
| October 2021 | $3.93 | $0.04 |
| September 2021 | $4.48 | $0.04 |
| August 2021 | $4.12 | $0.04 |
| July 2021 | $4.48 | $0.04 |
| June 2021 | $4.49 | $0.04 |
| May 2021 | $4.93 | $0.04 |
| April 2021 | $5.73 | $0.05 |
| March 2021 | $5.17 | $0.05 |
| February 2021 | $6.16 | $0.06 |
| January 2021 | $3.19 | $0.03 |
| December 2020 | $1.68 | $0.02 |
| November 2020 | $2.67 | $0.02 |
| October 2020 | $2.24 | $0.02 |
| September 2020 | $2.07 | $0.02 |
| August 2020 | $1.94 | $0.02 |
| July 2020 | $3.81 | $0.03 |
| June 2020 | $1.90 | $0.02 |
| May 2020 | $1.87 | $0.02 |
| April 2020 | $1.68 | $0.02 |
| March 2020 | $3.36 | $0.03 |
| February 2020 | $2.46 | $0.02 |
| January 2020 | $6.04 | $0.05 |
| December 2019 | $4.48 | $0.04 |
| November 2019 | $16.24 | $0.14 |
| October 2019 | $21.27 | $0.19 |
| September 2019 | $15.68 | $0.14 |
| August 2019 | $29.69 | $0.26 |
| July 2019 | $92.95 | $0.83 |
| June 2019 | $83.44 | $0.74 |
| May 2019 | $114.24 | $1.02 |
| April 2019 | $67.20 | $0.04 |
| March 2019 | $50.57 | $0.03 |
| February 2019 | $65.69 | $0.04 |
| January 2019 | $75.60 | $0.04 |
| December 2018 | $56.78 | $0.03 |
| November 2018 | $59.98 | $0.04 |
| October 2018 | $84 | $0.05 |
| September 2018 | $117.60 | $0.07 |
| August 2018 | $126.67 | $0.08 |
| July 2018 | $168.17 | $0.10 |
| June 2018 | $250.32 | $0.15 |
| May 2018 | $268.80 | $0.16 |
| April 2018 | $336 | $0.20 |
| March 2018 | $285.43 | $0.17 |
| February 2018 | $336 | $0.20 |
| January 2018 | $369.60 | $0.22 |
| December 2017 | $117.60 | $0.07 |
| November 2017 | $36.96 | $0.02 |
| October 2017 | $45.36 | $0.03 |
| September 2017 | $25.20 | $0.02 |
| August 2017 | $76.27 | $0.04 |
| July 2017 | $92.40 | $0.06 |
| June 2017 | $67.20 | $0.04 |
| May 2017 | $149.52 | $0.09 |
| April 2017 | $302.40 | $0.18 |
| March 2017 | $319.20 | $0.19 |
| February 2017 | $218.06 | $0.13 |
| January 2017 | $362.88 | $0.22 |
| December 2016 | $588 | $0.35 |
| November 2016 | $504 | $0.30 |
| October 2016 | $420 | $0.25 |
| September 2016 | $672 | $0.40 |
| August 2016 | $571.20 | $0.34 |
| July 2016 | $890.40 | $0.53 |
| June 2016 | $1,142.40 | $0.68 |
| May 2016 | $1,176 | $0.70 |
| April 2016 | $1,075.20 | $0.64 |
| March 2016 | $1,058.40 | $0.63 |
| February 2016 | $1,260 | $0.75 |
| January 2016 | $2,940 | $1.75 |
| December 2015 | $1,680 | $1 |
| November 2015 | $1,680 | $1 |
| October 2015 | $2,100 | $1.25 |
| September 2015 | $1,680 | $1 |
| August 2015 | $1,680 | $1 |
| July 2015 | $1,680 | $1 |
| June 2015 | $3,763.20 | $2.24 |
| May 2015 | $3,763.20 | $2.24 |
| April 2015 | $756 | $0.45 |
| March 2015 | $756 | $0.45 |
| February 2015 | $1,344 | $0.20 |
| January 2015 | $1,344 | $0.20 |
| December 2014 | $1,344 | $0.20 |
| November 2014 | $2,688 | $0.40 |
| October 2014 | $2,688 | $0.40 |
| September 2014 | $940.80 | $0.14 |
| August 2014 | $940.80 | $0.14 |
| July 2014 | $940.80 | $0.14 |
| June 2014 | $940.80 | $0.14 |
| May 2014 | $940.80 | $0.14 |
| April 2014 | $940.80 | $0.14 |
| March 2014 | $940.80 | $0.14 |
| February 2014 | $940.80 | $0.14 |
| January 2014 | $739.20 | $0.11 |
| December 2013 | $739.20 | $0.11 |
| November 2013 | $806.40 | $0.12 |
| October 2013 | $2,284.80 | $0.34 |
| September 2013 | $2,284.80 | $0.34 |
| August 2013 | $2,284.80 | $0.34 |
| July 2013 | $806.40 | $0.12 |
| June 2013 | $806.40 | $0.12 |
| May 2013 | $806.40 | $0.12 |
| April 2013 | $806.40 | $0.12 |
| March 2013 | $806.40 | $0.12 |
| February 2013 | $806.40 | $0.12 |
| January 2013 | $806.40 | $0.12 |
| December 2012 | $806.40 | $0.12 |
| November 2012 | $806.40 | $0.12 |
| October 2012 | $4,704 | $0.70 |
| September 2012 | $4,704 | $0.70 |
| August 2012 | $1,881.59 | $0.07 |
| July 2012 | $1,774.07 | $0.07 |
| June 2012 | $1,774.07 | $0.07 |
| May 2012 | $1,774.07 | $0.07 |
| April 2012 | $1,774.07 | $0.07 |
| March 2012 | $1,774.07 | $0.07 |
| February 2012 | $1,747.19 | $0.06 |
| January 2012 | $1,747.19 | $0.06 |
| December 2011 | $2,956.78 | $0.11 |
| November 2011 | $2,956.78 | $0.11 |
| October 2011 | $2,956.78 | $0.11 |
| September 2011 | $2,956.78 | $0.11 |
| August 2011 | $2,687.98 | $0.10 |
| July 2011 | $0.30 | - |
| June 2011 | $0.30 | - |
| May 2011 | $0.30 | - |
| April 2011 | $0.30 | - |
| March 2011 | $0.30 | - |
| February 2011 | $1,881.59 | $0.07 |
| January 2011 | $1,881.59 | $0.07 |
| December 2010 | $1,881.59 | $0.07 |
| November 2010 | $2,150.39 | $0.08 |
| October 2010 | $1,881.59 | $0.07 |
| September 2010 | $1,881.59 | $0.07 |
| August 2010 | $1,102.07 | $0.04 |
| July 2010 | $833.28 | $0.03 |
| June 2010 | $2,956.78 | $0.11 |
| May 2010 | $2,956.78 | $0.11 |
| April 2010 | $2,956.78 | $0.11 |
| March 2010 | $2,956.78 | $0.11 |
| February 2010 | $2,956.78 | $0.11 |
| January 2010 | $2,956.78 | $0.11 |
| December 2009 | $2,956.78 | $0.11 |
| November 2009 | $2,956.78 | $0.11 |
| October 2009 | $2,687.98 | $0.10 |
| September 2009 | $2,687.98 | $0.10 |
| August 2009 | $2,687.98 | $0.10 |
| July 2009 | $2,687.98 | $0.10 |
| June 2009 | $2,687.98 | $0.10 |
| May 2009 | $2,687.98 | $0.10 |
| April 2009 | $2,687.98 | $0.10 |
| March 2009 | $2,687.98 | $0.10 |
| February 2009 | $2,687.98 | $0.10 |
| January 2009 | $2,687.98 | $0.10 |
| December 2008 | $2,687.98 | $0.10 |
| November 2008 | $5,375.97 | $0.20 |
| October 2008 | $0.25 | - |
| September 2008 | $0.25 | - |
| August 2008 | $0.50 | - |
| July 2008 | $13,440.86 | $0 |
| June 2008 | $25,537.64 | $0.01 |
| May 2008 | $29,569.89 | $0.01 |
| April 2008 | $26,881.72 | $0.01 |
| March 2008 | $24,193.55 | $0.01 |
| February 2008 | $26,881.72 | $0.01 |
| January 2008 | $21,505.38 | $0.01 |
| December 2007 | $21,505.38 | $0.01 |
| November 2007 | $26,881.72 | $0.01 |
| October 2007 | $29,569.89 | $0.01 |
| September 2007 | $67,204.30 | $0.02 |
| August 2007 | $26,881.72 | $0.01 |
| July 2007 | $26,881.72 | $0.01 |
| June 2007 | $24,193.55 | $0.01 |
| May 2007 | $21,774.19 | $0.01 |
| April 2007 | $26,881.72 | $0.01 |
| March 2007 | $32,258.06 | $0.01 |
| February 2007 | $24,193.55 | $0.01 |
| January 2007 | $26,881.72 | $0.01 |
| December 2006 | $26,881.72 | $0.01 |
| November 2006 | $24,193.55 | $0.01 |
| October 2006 | $17,473.12 | $0.01 |
| September 2006 | $21,505.38 | $0.01 |
| August 2006 | $18,817.20 | $0.01 |
| July 2006 | $29,569.89 | $0.01 |
| June 2006 | $29,569.89 | $0.01 |
| May 2006 | $29,569.89 | $0.01 |
| April 2006 | $40,322.58 | $0.02 |
| March 2006 | $53,763.44 | $0.02 |
| February 2006 | $80,645.16 | $0.03 |
| January 2006 | $80,645.16 | $0.03 |
| December 2005 | $40,322.58 | $0.02 |
| November 2005 | $64,516.13 | $0.02 |
| October 2005 | $188,172.05 | $0.07 |
| September 2005 | $2,688.17 | $0 |
| August 2005 | $2,688.17 | $0 |
| July 2005 | $2,688.17 | $0 |
| June 2005 | $2,688.17 | $0 |
| May 2005 | $2,688.17 | $0 |
| April 2005 | $2,688.17 | $0 |
| March 2005 | $2,688.17 | $0 |
| February 2005 | $2,688.17 | $0 |
| January 2005 | $2,688.17 | $0 |
| December 2004 | $2,688.17 | $0 |
| November 2004 | $2,688.17 | $0 |
| October 2004 | $2,688.17 | $0 |
| September 2004 | $2,688.17 | $0 |
| August 2004 | $2,688.17 | $0 |
| July 2004 | $2,688.17 | $0 |
| June 2004 | $2,688.17 | $0 |
| May 2004 | $2,688.17 | $0 |
| April 2004 | $2,688.17 | $0 |
| March 2004 | $2,688.17 | $0 |
| February 2004 | $2,688.17 | $0 |
| January 2004 | $2,688.17 | $0 |
| December 2003 | $2,688.17 | $0 |
| November 2003 | $2,688.17 | $0 |
| October 2003 | $2,688.17 | $0 |
| September 2003 | $2,688.17 | $0 |
| August 2003 | $2,688.17 | $0 |
| July 2003 | $2,688.17 | $0 |
| June 2003 | $2,688.17 | $0 |
| May 2003 | $2,688.17 | $0 |
| April 2003 | $2,688.17 | $0 |
| March 2003 | $2,688.17 | $0 |
| February 2003 | $2,688.17 | $0 |
| January 2003 | $2,688.17 | $0 |
| December 2002 | $2,688.17 | $0 |
| November 2002 | $26,881.72 | $0.01 |
| October 2002 | $26,881.72 | $0.01 |
| September 2002 | $53,763.44 | $0.02 |
| August 2002 | $134,408.61 | $0.05 |
| July 2002 | $134,408.61 | $0.05 |
| June 2002 | $268,817.22 | $0.10 |
| May 2002 | $295,698.94 | $0.11 |
| April 2002 | $349,462.38 | $0.13 |
| March 2002 | $295,698.94 | $0.11 |
| February 2002 | $322,580.66 | $0.12 |
| January 2002 | $268,817.22 | $0.10 |
| December 2001 | $403,225.81 | $0.15 |
| November 2001 | $403,225.81 | $0.15 |
| October 2001 | $564,516.12 | $0.21 |
| September 2001 | $0.37 | - |
| August 2001 | $0.25 | - |
| July 2001 | $0.30 | - |
| June 2001 | $0.35 | - |
| May 2001 | $295,698.94 | $0.11 |
| April 2001 | $510,752.69 | $0.19 |
| March 2001 | $537,634.44 | $0.20 |
| February 2001 | $564,516.12 | $0.21 |
| January 2001 | $0.37 | - |
| December 2000 | $537,634.44 | $0.20 |
| November 2000 | $0.25 | - |
| October 2000 | $0.37 | - |
| September 2000 | $0.37 | - |
| August 2000 | $0.37 | - |
| July 2000 | $0.37 | - |
| June 2000 | $0.37 | - |
| May 2000 | $0.37 | - |
| April 2000 | $0.37 | - |
| March 2000 | $0.37 | - |
| February 2000 | $0.37 | - |
| January 2000 | $0.37 | - |
| December 1999 | $0.37 | - |
| November 1999 | $0.37 | - |
| October 1999 | $0.37 | - |
| September 1999 | $0.37 | - |
| August 1999 | $0.37 | - |
| July 1999 | $0.37 | - |
| June 1999 | $0.37 | - |
| May 1999 | $0.37 | - |
| April 1999 | $0.37 | - |
| March 1999 | $0.37 | - |
| February 1999 | $0.37 | - |
| January 1999 | $0.37 | - |
| December 1998 | $0.27 | - |
| November 1998 | $0.37 | - |
| October 1998 | $0.31 | - |
| September 1998 | $0.37 | - |
| August 1998 | $0.37 | - |
| July 1998 | $0.37 | - |
| June 1998 | $0.37 | - |
| May 1998 | $0.37 | - |
| April 1998 | $0.37 | - |
| March 1998 | $0.37 | - |
| February 1998 | $0.37 | - |
| January 1998 | $0.37 | - |
| December 1997 | $0.37 | - |
| November 1997 | $0.37 | - |
| October 1997 | $0.37 | - |
| September 1997 | $0.37 | - |
| August 1997 | $0.37 | - |
| July 1997 | $0.37 | - |
| June 1997 | $0.37 | - |
| May 1997 | $0.37 | - |
| April 1997 | $0.37 | - |
| March 1997 | $0.37 | - |
| February 1997 | $0.37 | - |
| January 1997 | $0.37 | - |
| December 1996 | $0.37 | - |
| November 1996 | $0.37 | - |
| October 1996 | $0.37 | - |
| September 1996 | $0.37 | - |
| August 1996 | $0.37 | - |
| July 1996 | $0.37 | - |
| June 1996 | $0.37 | - |
| May 1996 | $0.37 | - |
| April 1996 | $0.37 | - |
| March 1996 | $0.37 | - |
| February 1996 | $0.37 | - |
| January 1996 | $0.37 | - |
| December 1995 | $0.37 | - |
| November 1995 | $0.37 | - |
| August 1995 | $0.12 | - |
| October 1989 | $4.50 | $0 |
| September 1989 | $6.65 | $0 |
| August 1989 | $6.84 | $0 |
| July 1989 | $8.98 | $0 |
| June 1989 | $6.65 | $0 |
| May 1989 | $6.26 | $0 |
| April 1989 | $3.32 | $0 |
| March 1989 | $3.32 | $0 |
| February 1989 | $3.32 | $0 |
| January 1989 | $3.52 | $0 |
| December 1988 | $3.12 | $0 |
| November 1988 | $1.76 | $0 |
| October 1988 | $4.70 | $0 |
| September 1988 | $7.82 | $0 |
| August 1988 | $9.38 | $0.01 |
| July 1988 | $9.78 | $0.01 |
| June 1988 | $7.03 | $0 |
| May 1988 | $5.47 | $0 |
| April 1988 | $10.94 | $0.01 |
| March 1988 | $11.72 | $0.01 |
| February 1988 | $13.67 | $0.01 |
| January 1988 | $19.92 | $0.01 |
| December 1987 | $11.72 | $0.01 |
| November 1987 | $8.59 | $0 |
| October 1987 | $16.41 | $0.01 |
| September 1987 | $26.58 | $0.02 |
| August 1987 | $21.88 | $0.01 |
| July 1987 | $27.34 | $0.02 |
| June 1987 | $21.09 | $0.01 |
| May 1987 | $27.34 | $0.02 |
| April 1987 | $27.34 | $0.02 |
| March 1987 | $32.03 | $0.02 |
| February 1987 | $22.66 | $0.01 |
| January 1987 | $31.25 | $0.02 |
| December 1986 | $28.12 | $0.02 |
| November 1986 | $34.38 | $0.02 |
| October 1986 | $43.75 | $0.03 |
VBIX
Price: $3.64
52 week price:
Earnings Per Share: -4.82 USD
P/E Ratio: -0.35
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 22.3 million