Vanguard Bond Index Fund Total dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Bond Index Fund Total (VBMFX) as of April 24, 2024 is 0.03 USD. The forward dividend yield for VBMFX as of April 24, 2024 is 3.57%. Average dividend growth rate for stock Vanguard Bond Index Fund Total (VBMFX) for past three years is -1.11%.
Dividend history for stock VBMFX (Vanguard Bond Index Fund Total ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Bond Index Fund Total Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0277 USD (6.62%) | 9.55 USD | 9.55 USD |
| 2024-02-29 | 2024-03-01 | 0.0260 USD (-4.06%) | 9.49 USD | 9.49 USD |
| 2024-01-31 | 2024-02-01 | 0.0271 USD (0.74%) | 9.66 USD | 9.66 USD |
| 2023-12-29 | 2024-01-02 | 0.0269 USD (4.26%) | 9.71 USD | 9.71 USD |
| 2023-11-30 | 2023-12-01 | 0.0258 USD (-0.77%) | 9.39 USD | 9.39 USD |
| 2023-10-31 | 2023-11-01 | 0.0260 USD (4.84%) | 9.02 USD | 9.02 USD |
| 2023-09-29 | 2023-10-02 | 0.0248 USD (-0.40%) | 9.18 USD | 9.18 USD |
| 2023-08-31 | 2023-09-01 | 0.0249 USD (1.22%) | 9.42 USD | 9.42 USD |
| 2023-07-31 | 2023-08-01 | 0.0246 USD (3.80%) | 9.52 USD | 9.52 USD |
| 2023-06-30 | 2023-07-03 | 0.0237 USD (-0.42%) | 9.53 USD | 9.53 USD |
| 2023-05-31 | 2023-06-01 | 0.0238 USD (3.93%) | 9.61 USD | 9.61 USD |
| 2023-04-28 | 2023-05-01 | 0.0229 USD (-1.72%) | 9.74 USD | 9.74 USD |
| 2023-03-31 | 2023-04-03 | 0.0233 USD (10.95%) | 9.71 USD | 9.71 USD |
| 2023-02-28 | 2023-03-01 | 0.0210 USD (-5.83%) | 9.47 USD | 9.49 USD |
| 2023-01-31 | 2023-02-01 | 0.0223 USD (1.36%) | 9.72 USD | 9.76 USD |
| 2022-12-30 | 2023-01-03 | 0.0220 USD (5.26%) | 9.42 USD | 9.48 USD |
| 2022-11-30 | 2022-12-01 | 0.0209 USD (0.97%) | 9.47 USD | 9.56 USD |
| 2022-10-31 | 2022-11-01 | 0.0207 USD (5.08%) | 9.14 USD | 9.24 USD |
| 2022-09-30 | 2022-10-03 | 0.0197 USD (-0.51%) | 9.26 USD | 9.39 USD |
| 2022-08-31 | 2022-09-01 | 0.0198 USD (2.59%) | 9.67 USD | 9.82 USD |
| 2022-07-29 | 2022-08-01 | 0.0193 USD (3.21%) | 9.94 USD | 10.12 USD |
| 2022-06-30 | 2022-07-01 | 0.0187 USD (1.08%) | 9.72 USD | 9.91 USD |
| 2022-05-31 | 2022-06-01 | 0.0185 USD (4.52%) | 9.86 USD | 10.08 USD |
| 2022-04-29 | 2022-05-02 | 0.0177 USD (-30.86%) | 9.81 USD | 10.04 USD |
| 2022-03-31 | 2022-04-01 | 0.0256 USD (59.01%) | 10.20 USD | 10.46 USD |
| 2022-02-28 | 2022-03-01 | 0.0161 USD (-4.73%) | 10.50 USD | 10.79 USD |
| 2022-01-31 | 2022-02-01 | 0.0169 USD (-1.17%) | 10.62 USD | 10.93 USD |
| 2021-12-31 | 2022-01-03 | 0.0171 USD | 10.85 USD | 11.19 USD |
| 2021-12-22 | 2021-12-23 | 0.0171 USD (2.40%) | 10.85 USD | 11.19 USD |
| 2021-11-30 | 2021-12-01 | 0.0167 USD (0.60%) | 10.90 USD | 11.27 USD |
| 2021-10-29 | 2021-11-01 | 0.0166 USD (3.11%) | 10.86 USD | 11.25 USD |
| 2021-09-30 | 2021-10-01 | 0.0161 USD (-4.17%) | 10.86 USD | 11.27 USD |
| 2021-08-31 | 2021-09-01 | 0.0168 USD | 10.96 USD | 11.39 USD |
| 2021-07-30 | 2021-08-02 | 0.0168 USD (1.82%) | 10.99 USD | 11.43 USD |
| 2021-06-30 | 2021-07-01 | 0.0165 USD (-0.60%) | 10.85 USD | 11.31 USD |
| 2021-05-28 | 2021-06-01 | 0.0166 USD (1.22%) | 10.77 USD | 11.24 USD |
| 2021-04-30 | 2021-05-03 | 0.0164 USD (-32.51%) | 10.74 USD | 11.23 USD |
| 2021-03-31 | 2021-04-01 | 0.0243 USD (50%) | 10.64 USD | 11.14 USD |
| 2021-02-26 | 2021-03-01 | 0.0162 USD (-7.95%) | 10.79 USD | 11.32 USD |
| 2021-01-29 | 2021-02-01 | 0.0176 USD (-4.86%) | 10.96 USD | 11.51 USD |
| 2020-12-31 | 2021-01-04 | 0.0185 USD (-2.12%) | 11.04 USD | 11.62 USD |
| 2020-12-22 | 2020-12-23 | 0.0189 USD (5%) | 11.48 USD | 11.61 USD |
| 2020-11-30 | 2020-12-01 | 0.0180 USD (-5.76%) | 11.03 USD | 11.64 USD |
| 2020-10-30 | 2020-11-02 | 0.0191 USD (1.06%) | 10.91 USD | 11.53 USD |
| 2020-09-30 | 2020-10-01 | 0.0189 USD (-2.58%) | 10.97 USD | 11.62 USD |
| 2020-08-31 | 2020-09-01 | 0.0194 USD (-3.96%) | 10.96 USD | 11.63 USD |
| 2020-07-31 | 2020-08-03 | 0.0202 USD (-2.42%) | 11.08 USD | 11.77 USD |
| 2020-06-30 | 2020-07-01 | 0.0207 USD (-4.17%) | 10.91 USD | 11.61 USD |
| 2020-05-29 | 2020-06-01 | 0.0216 USD (-2.26%) | 10.83 USD | 11.55 USD |
| 2020-04-30 | 2020-05-01 | 0.0221 USD (-4.33%) | 10.77 USD | 11.51 USD |
| 2020-03-31 | 2020-04-01 | 0.0231 USD (4.05%) | 10.60 USD | 11.34 USD |
| 2020-02-28 | 2020-03-02 | 0.0222 USD (-5.93%) | 10.66 USD | 11.43 USD |
| 2020-01-31 | 2020-02-03 | 0.0236 USD (-0.84%) | 10.48 USD | 11.26 USD |
| 2019-12-31 | 2020-01-02 | 0.0238 USD (3.48%) | 10.26 USD | 11.05 USD |
| 2019-11-29 | 2019-12-02 | 0.0230 USD (-2.54%) | 10.28 USD | 11.09 USD |
| 2019-10-31 | 2019-11-01 | 0.0236 USD (1.72%) | 10.28 USD | 11.12 USD |
| 2019-09-30 | 2019-10-01 | 0.0232 USD (-3.73%) | 10.26 USD | 11.12 USD |
| 2019-08-30 | 2019-09-03 | 0.0241 USD (-2.43%) | 10.32 USD | 11.21 USD |
| 2019-07-31 | 2019-08-01 | 0.0247 USD (-0.80%) | 10.04 USD | 10.93 USD |
| 2019-06-28 | 2019-07-01 | 0.0249 USD (-0.80%) | 10.02 USD | 10.93 USD |
| 2019-05-31 | 2019-06-03 | 0.0251 USD (1.62%) | 9.91 USD | 10.83 USD |
| 2019-04-30 | 2019-05-01 | 0.0247 USD (-2.76%) | 9.73 USD | 10.66 USD |
| 2019-03-29 | 2019-04-01 | 0.0254 USD (8.09%) | 9.72 USD | 10.68 USD |
| 2019-02-28 | 2019-03-01 | 0.0235 USD (-6.75%) | 9.54 USD | 10.50 USD |
| 2019-01-31 | 2019-02-01 | 0.0252 USD (0.80%) | 9.54 USD | 10.53 USD |
| 2018-12-31 | 2019-01-02 | 0.0250 USD (3.31%) | 9.45 USD | 10.45 USD |
| 2018-11-30 | 2018-12-03 | 0.0242 USD (-0.82%) | 9.28 USD | 10.29 USD |
| 2018-10-31 | 2018-11-01 | 0.0244 USD (6.09%) | 9.23 USD | 10.26 USD |
| 2018-09-28 | 0.0230 USD (-2.95%) | 9.30 USD | 10.36 USD | |
| 2018-08-31 | 2018-09-04 | 0.0237 USD (0.42%) | 9.35 USD | 10.44 USD |
| 2018-07-31 | 2018-08-01 | 0.0236 USD (2.61%) | 9.30 USD | 10.41 USD |
| 2018-06-29 | 2018-07-02 | 0.0230 USD (-1.71%) | 9.30 USD | 10.43 USD |
| 2018-05-31 | 2018-06-01 | 0.0234 USD (3.54%) | 9.30 USD | 10.45 USD |
| 2018-04-30 | 2018-05-01 | 0.0226 USD (804%) | 9.24 USD | 10.41 USD |
| 2018-03-29 | 2018-04-02 | 0.0025 USD (-88.15%) | 9.32 USD | 10.52 USD |
| 2018-02-28 | 2018-03-01 | 0.0211 USD (-5.80%) | 9.26 USD | 10.48 USD |
| 2018-01-31 | 2018-02-01 | 0.0224 USD (1.82%) | 9.35 USD | 10.61 USD |
| 2017-12-29 | 2018-01-02 | 0.0220 USD (348.98%) | 9.46 USD | 10.75 USD |
| 2017-12-22 | 2017-12-26 | 0.0049 USD (-77.21%) | 9.80 USD | 10.71 USD |
| 2017-11-30 | 2017-12-01 | 0.0215 USD (-2.71%) | 9.42 USD | 10.73 USD |
| 2017-10-31 | 2017-11-01 | 0.0221 USD (2.79%) | 9.43 USD | 10.77 USD |
| 2017-09-29 | 2017-10-02 | 0.0215 USD (-2.71%) | 9.42 USD | 10.78 USD |
| 2017-08-31 | 2017-09-01 | 0.0221 USD (1.38%) | 9.47 USD | 10.86 USD |
| 2017-07-31 | 2017-08-01 | 0.0218 USD (-0.91%) | 9.39 USD | 10.79 USD |
| 2017-06-30 | 0.0220 USD | 9.35 USD | 10.77 USD | |
| 2017-05-31 | 0.0220 USD (4.76%) | 9.35 USD | 10.79 USD | |
| 2017-04-28 | 0.0210 USD (-4.55%) | 9.29 USD | 10.74 USD | |
| 2017-03-31 | 0.0220 USD (10%) | 9.22 USD | 10.68 USD | |
| 2017-02-28 | 0.0200 USD (-4.76%) | 9.23 USD | 10.71 USD | |
| 2017-01-31 | 0.0210 USD | 9.17 USD | 10.66 USD | |
| 2016-12-30 | 0.0210 USD (346.81%) | 9.14 USD | 10.65 USD | |
| 2016-12-21 | 2016-12-22 | 0.0047 USD (-76.50%) | 9.45 USD | 10.59 USD |
| 2016-11-30 | 0.0200 USD (-4.76%) | 9.12 USD | 10.65 USD | |
| 2016-10-31 | 0.0210 USD | 9.37 USD | 10.96 USD | |
| 2016-09-30 | 0.0210 USD | 9.44 USD | 11.07 USD | |
| 2016-08-31 | 0.0210 USD | 9.45 USD | 11.10 USD | |
| 2016-07-29 | 0.0210 USD | 9.47 USD | 11.14 USD | |
| 2016-06-30 | 0.0210 USD (-4.55%) | 9.41 USD | 11.09 USD | |
| 2016-05-31 | 0.0220 USD (4.76%) | 9.23 USD | 10.90 USD | |
| 2016-04-29 | 0.0210 USD (-4.55%) | 9.23 USD | 10.92 USD | |
| 2016-03-31 | 0.0220 USD (4.76%) | 9.19 USD | 10.90 USD | |
| 2016-02-29 | 0.0210 USD (-4.55%) | 9.10 USD | 10.82 USD | |
| 2016-01-29 | 0.0220 USD | 9.04 USD | 10.77 USD | |
| 2015-12-31 | 0.0220 USD (214.29%) | 8.92 USD | 10.64 USD | |
| 2015-12-22 | 2015-12-23 | 0.0070 USD (-66.67%) | 9.29 USD | 10.66 USD |
| 2015-11-30 | 0.0210 USD | 8.95 USD | 10.71 USD | |
| 2015-10-30 | 0.0210 USD | 8.98 USD | 10.76 USD | |
| 2015-09-30 | 0.0210 USD (-4.55%) | 8.97 USD | 10.78 USD | |
| 2015-08-31 | 0.0220 USD | 8.91 USD | 10.72 USD | |
| 2015-07-31 | 0.0220 USD (4.76%) | 8.94 USD | 10.78 USD | |
| 2015-06-30 | 0.0210 USD | 8.87 USD | 10.72 USD | |
| 2015-05-29 | 0.0210 USD (5%) | 8.96 USD | 10.85 USD | |
| 2015-04-30 | 0.0200 USD (506.06%) | 9.00 USD | 10.92 USD | |
| 2015-03-31 | 2015-04-01 | 0.0033 USD (-83.50%) | 9.03 USD | 10.98 USD |
| 2015-02-27 | 0.0200 USD (-4.76%) | 9.00 USD | 10.96 USD | |
| 2015-01-30 | 0.0210 USD (-4.55%) | 9.10 USD | 11.10 USD | |
| 2014-12-31 | 0.0220 USD (-21.43%) | 8.89 USD | 10.87 USD | |
| 2014-12-22 | 2014-12-23 | 0.0280 USD (33.33%) | 9.25 USD | 10.87 USD |
| 2014-11-28 | 0.0210 USD | 8.88 USD | 10.91 USD | |
| 2014-10-31 | 0.0210 USD | 8.83 USD | 10.86 USD | |
| 2014-09-30 | 0.0210 USD (-4.55%) | 8.74 USD | 10.78 USD | |
| 2014-08-29 | 0.0220 USD | 8.81 USD | 10.88 USD | |
| 2014-07-31 | 0.0220 USD | 8.71 USD | 10.78 USD | |
| 2014-06-30 | 0.0220 USD (-4.35%) | 8.73 USD | 10.83 USD | |
| 2014-05-30 | 0.0230 USD | 8.72 USD | 10.84 USD | |
| 2014-04-30 | 0.0230 USD (2200%) | 8.63 USD | 10.75 USD | |
| 2014-03-31 | 2014-04-01 | 0.0010 USD (-95.24%) | 8.56 USD | 10.69 USD |
| 2014-02-28 | 0.0210 USD (-8.70%) | 8.58 USD | 10.73 USD | |
| 2014-01-31 | 0.0230 USD | 8.54 USD | 10.70 USD | |
| 2013-12-31 | 0.0230 USD (187.50%) | 8.41 USD | 10.56 USD | |
| 2013-12-23 | 2013-12-24 | 0.0080 USD (-65.22%) | 8.77 USD | 10.59 USD |
| 2013-11-29 | 0.0230 USD | 8.46 USD | 10.66 USD | |
| 2013-10-31 | 0.0230 USD (4.55%) | 8.49 USD | 10.72 USD | |
| 2013-09-30 | 0.0220 USD | 8.42 USD | 10.66 USD | |
| 2013-08-30 | 0.0220 USD (4.76%) | 8.34 USD | 10.58 USD | |
| 2013-07-31 | 0.0210 USD (5%) | 8.40 USD | 10.67 USD | |
| 2013-06-28 | 0.0200 USD (-4.76%) | 8.38 USD | 10.67 USD | |
| 2013-05-31 | 0.0210 USD (5%) | 8.52 USD | 10.87 USD | |
| 2013-04-30 | 0.0200 USD (11.11%) | 8.67 USD | 11.08 USD | |
| 2013-03-28 | 2013-04-01 | 0.0180 USD (-10%) | 8.59 USD | 11.00 USD |
| 2013-02-28 | 0.0200 USD (-4.76%) | 8.58 USD | 11.03 USD | |
| 2013-01-31 | 0.0210 USD | 8.54 USD | 10.99 USD | |
| 2012-12-31 | 0.0210 USD (-62.50%) | 8.60 USD | 11.09 USD | |
| 2012-12-21 | 2012-12-24 | 0.0560 USD (154.55%) | 8.94 USD | 11.08 USD |
| 2012-11-30 | 0.0220 USD (-4.35%) | 8.62 USD | 11.19 USD | |
| 2012-10-31 | 0.0230 USD (4.55%) | 8.60 USD | 11.19 USD | |
| 2012-09-28 | 0.0220 USD (-4.35%) | 8.59 USD | 11.20 USD | |
| 2012-08-31 | 0.0230 USD (-4.17%) | 8.58 USD | 11.21 USD | |
| 2012-07-31 | 0.0240 USD | 8.58 USD | 11.23 USD | |
| 2012-06-29 | 0.0240 USD (-4%) | 8.46 USD | 11.10 USD | |
| 2012-05-31 | 0.0250 USD | 8.46 USD | 11.12 USD | |
| 2012-04-30 | 0.0250 USD (150%) | 8.38 USD | 11.04 USD | |
| 2012-03-30 | 2012-04-02 | 0.0100 USD (-60%) | 8.28 USD | 10.94 USD |
| 2012-02-29 | 0.0250 USD (-3.85%) | 8.33 USD | 11.04 USD | |
| 2012-01-31 | 0.0260 USD (-3.70%) | 8.34 USD | 11.07 USD | |
| 2011-12-30 | 0.0270 USD (-47.06%) | 8.26 USD | 11.00 USD | |
| 2011-12-22 | 2011-12-23 | 0.0510 USD (88.89%) | 8.56 USD | 10.96 USD |
| 2011-11-30 | 0.0270 USD (-3.57%) | 8.17 USD | 10.96 USD | |
| 2011-10-31 | 0.0280 USD | 8.20 USD | 11.02 USD | |
| 2011-09-30 | 0.0280 USD (-3.45%) | 8.19 USD | 11.03 USD | |
| 2011-08-31 | 0.0290 USD (3.57%) | 8.11 USD | 10.96 USD | |
| 2011-07-29 | 0.0280 USD | 8.00 USD | 10.83 USD | |
| 2011-06-30 | 0.0280 USD (-3.45%) | 7.87 USD | 10.69 USD | |
| 2011-05-31 | 0.0290 USD | 7.90 USD | 10.76 USD | |
| 2011-04-29 | 0.0290 USD (-3.33%) | 7.80 USD | 10.65 USD | |
| 2011-03-31 | 0.0300 USD (11.11%) | 7.70 USD | 10.54 USD | |
| 2011-02-28 | 0.0270 USD (-6.90%) | 7.70 USD | 10.57 USD | |
| 2011-01-31 | 0.0290 USD | 7.69 USD | 10.58 USD | |
| 2010-12-31 | 0.0290 USD (-38.30%) | 7.68 USD | 10.60 USD | |
| 2010-12-23 | 2010-12-27 | 0.0470 USD (67.86%) | 7.94 USD | 10.55 USD |
| 2010-11-30 | 0.0280 USD (-3.45%) | 7.77 USD | 10.80 USD | |
| 2010-10-29 | 0.0290 USD | 7.81 USD | 10.89 USD | |
| 2010-09-30 | 0.0290 USD (-3.33%) | 7.79 USD | 10.88 USD | |
| 2010-08-31 | 0.0300 USD | 7.79 USD | 10.91 USD | |
| 2010-07-30 | 0.0300 USD | 7.67 USD | 10.78 USD | |
| 2010-06-30 | 0.0300 USD (-6.25%) | 7.60 USD | 10.71 USD | |
| 2010-05-28 | 0.0320 USD (88.24%) | 7.48 USD | 10.57 USD | |
| 2010-04-30 | 0.0170 USD (-46.88%) | 7.42 USD | 10.51 USD | |
| 2010-03-31 | 0.0320 USD (3.23%) | 7.35 USD | 10.43 USD | |
| 2010-02-26 | 0.0310 USD (-6.06%) | 7.35 USD | 10.47 USD | |
| 2010-01-29 | 0.0330 USD | 7.34 USD | 10.48 USD | |
| 2009-12-31 | 0.0330 USD (3.13%) | 7.22 USD | 10.35 USD | |
| 2009-11-30 | 0.0320 USD (-3.03%) | 7.35 USD | 10.56 USD | |
| 2009-10-30 | 0.0330 USD | 7.25 USD | 10.45 USD | |
| 2009-09-30 | 0.0330 USD (-2.94%) | 7.22 USD | 10.44 USD | |
| 2009-08-31 | 0.0340 USD (-2.86%) | 7.13 USD | 10.35 USD | |
| 2009-07-31 | 0.0350 USD | 7.06 USD | 10.28 USD | |
| 2009-06-30 | 0.0350 USD (-2.78%) | 6.96 USD | 10.17 USD | |
| 2009-05-29 | 0.0360 USD | 6.93 USD | 10.15 USD | |
| 2009-04-30 | 0.0360 USD (-5.26%) | 6.87 USD | 10.10 USD | |
| 2009-03-31 | 0.0380 USD (2.70%) | 6.84 USD | 10.10 USD | |
| 2009-02-27 | 0.0370 USD (-5.13%) | 6.74 USD | 9.99 USD | |
| 2009-01-30 | 0.0390 USD | 6.77 USD | 10.07 USD | |
| 2008-12-31 | 0.0390 USD | 6.82 USD | 10.18 USD | |
| 2008-11-28 | 0.0390 USD (-2.50%) | 6.60 USD | 9.89 USD | |
| 2008-10-31 | 0.0400 USD (2.56%) | 6.37 USD | 9.58 USD | |
| 2008-09-30 | 0.0390 USD (-2.50%) | 6.53 USD | 9.87 USD | |
| 2008-08-29 | 0.0400 USD | 6.61 USD | 10.02 USD | |
| 2008-07-31 | 0.0400 USD (2.56%) | 6.56 USD | 9.99 USD | |
| 2008-06-30 | 0.0390 USD (-2.50%) | 6.56 USD | 10.03 USD | |
| 2008-05-30 | 0.0400 USD (2.56%) | 6.56 USD | 10.07 USD | |
| 2008-04-30 | 0.0390 USD (-4.88%) | 6.61 USD | 10.18 USD | |
| 2008-03-31 | 0.0410 USD (2.50%) | 6.63 USD | 10.26 USD | |
| 2008-02-29 | 0.0400 USD (-4.76%) | 6.61 USD | 10.27 USD | |
| 2008-01-31 | 0.0420 USD | 6.60 USD | 10.30 USD | |
| 2007-12-31 | 0.0420 USD | 6.49 USD | 10.16 USD | |
| 2007-11-30 | 0.0420 USD (-2.33%) | 6.47 USD | 10.17 USD | |
| 2007-10-31 | 0.0430 USD (2.38%) | 6.35 USD | 10.03 USD | |
| 2007-09-28 | 0.0420 USD | 6.29 USD | 9.98 USD | |
| 2007-08-31 | 0.0420 USD | 6.25 USD | 9.95 USD | |
| 2007-07-31 | 0.0420 USD | 6.17 USD | 9.86 USD | |
| 2007-06-29 | 0.0420 USD | 6.11 USD | 9.82 USD | |
| 2007-05-31 | 0.0420 USD (2.44%) | 6.14 USD | 9.90 USD | |
| 2007-04-30 | 0.0410 USD (-2.38%) | 6.19 USD | 10.02 USD | |
| 2007-03-30 | 0.0420 USD (5%) | 6.15 USD | 10.01 USD | |
| 2007-02-28 | 0.0400 USD (-4.76%) | 6.15 USD | 10.05 USD | |
| 2007-01-31 | 0.0420 USD | 6.06 USD | 9.94 USD | |
| 2006-12-29 | 0.0420 USD (2.44%) | 6.07 USD | 9.99 USD | |
| 2006-11-30 | 0.0410 USD (-2.38%) | 6.10 USD | 10.08 USD | |
| 2006-10-31 | 0.0420 USD (2.44%) | 6.03 USD | 10.01 USD | |
| 2006-09-29 | 0.0410 USD | 5.98 USD | 9.98 USD | |
| 2006-08-31 | 0.0410 USD | 5.94 USD | 9.94 USD | |
| 2006-07-31 | 0.0410 USD (2.50%) | 5.84 USD | 9.82 USD | |
| 2006-06-30 | 0.0400 USD (-2.44%) | 5.76 USD | 9.73 USD | |
| 2006-05-31 | 0.0410 USD (2.50%) | 5.76 USD | 9.76 USD | |
| 2006-04-28 | 0.0400 USD | 5.76 USD | 9.81 USD | |
| 2006-03-31 | 0.0400 USD (5.26%) | 5.77 USD | 9.87 USD | |
| 2006-02-28 | 0.0380 USD (-2.56%) | 5.83 USD | 10.01 USD | |
| 2006-01-31 | 0.0390 USD | 5.81 USD | 10.01 USD | |
| 2005-12-30 | 0.0390 USD (2.63%) | 5.82 USD | 10.06 USD | |
| 2005-11-30 | 0.0380 USD | 5.76 USD | 10.00 USD | |
| 2005-10-31 | 0.0380 USD (2.70%) | 5.73 USD | 9.99 USD | |
| 2005-09-30 | 0.0370 USD (-2.63%) | 5.78 USD | 10.11 USD | |
| 2005-08-31 | 0.0380 USD | 5.84 USD | 10.26 USD | |
| 2005-07-29 | 0.0380 USD (2.70%) | 5.76 USD | 10.16 USD | |
| 2005-06-30 | 0.0370 USD (-2.63%) | 5.82 USD | 10.30 USD | |
| 2005-05-31 | 0.0380 USD (2.70%) | 5.79 USD | 10.28 USD | |
| 2005-04-29 | 0.0370 USD (1750%) | 5.73 USD | 10.21 USD | |
| 2005-03-31 | 2005-04-01 | 0.0020 USD (-94.44%) | 5.65 USD | 10.11 USD |
| 2005-02-28 | 0.0360 USD (-2.70%) | 5.68 USD | 10.20 USD | |
| 2005-01-31 | 0.0370 USD (516.67%) | 5.71 USD | 10.30 USD | |
| 2004-12-31 | 2005-01-03 | 0.0060 USD (-83.78%) | 5.68 USD | 10.27 USD |
| 2004-11-30 | 0.0370 USD | 5.63 USD | 10.22 USD | |
| 2004-10-29 | 0.0370 USD | 5.67 USD | 10.34 USD | |
| 2004-09-30 | 0.0370 USD | 5.62 USD | 10.29 USD | |
| 2004-08-31 | 0.0370 USD | 5.61 USD | 10.31 USD | |
| 2004-07-30 | 0.0370 USD (2.78%) | 5.51 USD | 10.15 USD | |
| 2004-06-30 | 0.0360 USD (-2.70%) | 5.45 USD | 10.09 USD | |
| 2004-05-28 | 0.0370 USD | 5.42 USD | 10.07 USD | |
| 2004-04-30 | 0.0370 USD (146.67%) | 5.45 USD | 10.15 USD | |
| 2004-03-31 | 2004-04-01 | 0.0150 USD (-59.46%) | 5.59 USD | 10.46 USD |
| 2004-02-27 | 0.0370 USD (-5.13%) | 5.55 USD | 10.43 USD | |
| 2004-01-30 | 0.0390 USD (-4.88%) | 5.49 USD | 10.36 USD | |
| 2003-12-31 | 0.0410 USD (51.85%) | 5.45 USD | 10.31 USD | |
| 2003-11-28 | 0.0270 USD (-32.50%) | 5.40 USD | 10.26 USD | |
| 2003-10-31 | 0.0400 USD (14.29%) | 5.39 USD | 10.27 USD | |
| 2003-09-30 | 0.0350 USD (59.09%) | 5.44 USD | 10.41 USD | |
| 2003-08-29 | 0.0220 USD (-43.59%) | 5.30 USD | 10.17 USD | |
| 2003-07-31 | 0.0390 USD (-15.22%) | 5.26 USD | 10.13 USD | |
| 2003-06-30 | 0.0460 USD (15%) | 5.45 USD | 10.52 USD | |
| 2003-05-30 | 0.0400 USD | 5.45 USD | 10.58 USD | |
| 2003-04-30 | 0.0400 USD (-14.89%) | 5.36 USD | 10.43 USD | |
| 2003-03-31 | 0.0470 USD (9.30%) | 5.31 USD | 10.38 USD | |
| 2003-02-28 | 0.0430 USD (-6.52%) | 5.32 USD | 10.44 USD | |
| 2003-01-31 | 0.0460 USD (12.20%) | 5.24 USD | 10.34 USD | |
| 2002-12-31 | 0.0410 USD (-6.82%) | 5.24 USD | 10.38 USD | |
| 2002-11-29 | 0.0440 USD (-6.38%) | 5.12 USD | 10.19 USD | |
| 2002-10-31 | 0.0470 USD | 5.13 USD | 10.25 USD | |
| 2002-09-30 | 0.0470 USD (-2.08%) | 5.16 USD | 10.36 USD | |
| 2002-08-30 | 0.0480 USD (-2.04%) | 5.09 USD | 10.25 USD | |
| 2002-07-31 | 0.0490 USD | 5.00 USD | 10.13 USD | |
| 2002-06-28 | 0.0490 USD (-5.77%) | 4.98 USD | 10.13 USD | |
| 2002-05-31 | 0.0520 USD (4%) | 4.96 USD | 10.15 USD | |
| 2002-04-30 | 0.0500 USD (733.33%) | 4.92 USD | 10.12 USD | |
| 2002-03-28 | 2002-04-01 | 0.0060 USD (-87.23%) | 4.84 USD | 10.00 USD |
| 2002-02-28 | 0.0470 USD (-6%) | 4.91 USD | 10.21 USD | |
| 2002-01-31 | 0.0500 USD (-1.96%) | 4.87 USD | 10.17 USD | |
| 2001-12-31 | 0.0510 USD (2%) | 4.83 USD | 10.14 USD | |
| 2001-11-30 | 0.0500 USD (-3.85%) | 4.87 USD | 10.26 USD | |
| 2001-10-31 | 0.0520 USD | 4.93 USD | 10.45 USD | |
| 2001-09-28 | 0.0520 USD (-1.89%) | 4.84 USD | 10.31 USD | |
| 2001-08-31 | 0.0530 USD (-1.85%) | 4.80 USD | 10.27 USD | |
| 2001-07-31 | 0.0540 USD (1.89%) | 4.75 USD | 10.21 USD | |
| 2001-06-29 | 0.0530 USD (-1.85%) | 4.64 USD | 10.04 USD | |
| 2001-05-31 | 0.0540 USD (1.89%) | 4.62 USD | 10.04 USD | |
| 2001-04-30 | 0.0530 USD (-3.64%) | 4.58 USD | 10.02 USD | |
| 2001-03-30 | 0.0550 USD (5.77%) | 4.60 USD | 10.12 USD | |
| 2001-02-28 | 0.0520 USD (-5.45%) | 4.58 USD | 10.12 USD | |
| 2001-01-31 | 0.0550 USD (-1.79%) | 4.54 USD | 10.08 USD | |
| 2000-12-29 | 0.0560 USD (3.70%) | 4.46 USD | 9.96 USD | |
| 2000-11-30 | 0.0540 USD (-1.82%) | 4.38 USD | 9.84 USD | |
| 2000-10-31 | 0.0550 USD (1.85%) | 4.31 USD | 9.74 USD | |
| 2000-09-29 | 0.0540 USD (-1.82%) | 4.29 USD | 9.74 USD | |
| 2000-08-31 | 0.0550 USD | 4.26 USD | 9.72 USD | |
| 2000-07-31 | 0.0550 USD (3.77%) | 4.20 USD | 9.64 USD | |
| 2000-06-30 | 0.0530 USD (-1.85%) | 4.16 USD | 9.61 USD | |
| 2000-05-31 | 0.0540 USD (1.89%) | 4.07 USD | 9.46 USD | |
| 2000-04-28 | 0.0530 USD (-1.85%) | 4.08 USD | 9.53 USD | |
| 2000-03-31 | 0.0540 USD (3.85%) | 4.10 USD | 9.63 USD | |
| 2000-02-29 | 0.0520 USD (-1.89%) | 4.04 USD | 9.55 USD | |
| 2000-01-31 | 0.0530 USD (-1.85%) | 3.99 USD | 9.49 USD | |
| 1999-12-31 | 0.0540 USD (3.85%) | 4.00 USD | 9.56 USD | |
| 1999-11-30 | 0.0520 USD | 4.02 USD | 9.66 USD | |
| 1999-10-29 | 0.0520 USD | 4.02 USD | 9.71 USD | |
| 1999-09-30 | 0.0520 USD | 4.01 USD | 9.73 USD | |
| 1999-08-31 | 0.0520 USD | 3.96 USD | 9.66 USD | |
| 1999-07-30 | 0.0520 USD (1.96%) | 3.96 USD | 9.72 USD | |
| 1999-06-30 | 0.0510 USD (-1.92%) | 3.97 USD | 9.81 USD | |
| 1999-05-28 | 0.0520 USD (4%) | 3.99 USD | 9.91 USD | |
| 1999-04-30 | 0.0500 USD (-3.85%) | 4.03 USD | 10.05 USD | |
| 1999-03-31 | 0.0520 USD (8.33%) | 4.01 USD | 10.06 USD | |
| 1999-02-26 | 0.0480 USD (-5.88%) | 3.99 USD | 10.07 USD | |
| 1999-01-29 | 0.0510 USD (-1.92%) | 4.06 USD | 10.30 USD | |
| 1998-12-31 | 0.0520 USD (4%) | 4.03 USD | 10.27 USD | |
| 1998-11-30 | 0.0500 USD (-3.85%) | 4.01 USD | 10.32 USD | |
| 1998-10-30 | 0.0520 USD | 3.99 USD | 10.32 USD | |
| 1998-09-30 | 0.0520 USD (-1.89%) | 4.02 USD | 10.43 USD | |
| 1998-08-31 | 0.0530 USD | 3.94 USD | 10.28 USD | |
| 1998-07-31 | 0.0530 USD (1.92%) | 3.87 USD | 10.14 USD | |
| 1998-06-30 | 0.0520 USD (-1.89%) | 3.86 USD | 10.17 USD | |
| 1998-05-29 | 0.0530 USD (1.92%) | 3.83 USD | 10.14 USD | |
| 1998-04-30 | 0.0520 USD (-1.89%) | 3.79 USD | 10.09 USD | |
| 1998-03-31 | 0.0530 USD (6%) | 3.77 USD | 10.09 USD | |
| 1998-02-27 | 0.0500 USD (-5.66%) | 3.76 USD | 10.11 USD | |
| 1998-01-30 | 0.0530 USD (-1.85%) | 3.76 USD | 10.17 USD | |
| 1997-12-31 | 0.0540 USD (1.89%) | 3.71 USD | 10.09 USD | |
| 1997-11-28 | 0.0530 USD (-1.85%) | 3.67 USD | 10.04 USD | |
| 1997-10-31 | 0.0540 USD (1.89%) | 3.66 USD | 10.06 USD | |
| 1997-09-30 | 0.0530 USD (-1.85%) | 3.61 USD | 9.97 USD | |
| 1997-08-29 | 0.0540 USD (-1.82%) | 3.56 USD | 9.88 USD | |
| 1997-07-31 | 0.0550 USD (3.77%) | 3.59 USD | 10.02 USD | |
| 1997-06-30 | 0.0530 USD (-3.64%) | 3.49 USD | 9.80 USD | |
| 1997-05-30 | 0.0550 USD (3.77%) | 3.45 USD | 9.74 USD | |
| 1997-04-30 | 0.0530 USD (-3.64%) | 3.42 USD | 9.71 USD | |
| 1997-03-31 | 0.0550 USD (7.84%) | 3.37 USD | 9.62 USD | |
| 1997-02-28 | 0.0510 USD (-5.56%) | 3.40 USD | 9.77 USD | |
| 1997-01-31 | 0.0540 USD (-1.82%) | 3.40 USD | 9.81 USD | |
| 1996-12-31 | 0.0550 USD (3.77%) | 3.39 USD | 9.84 USD | |
| 1996-11-29 | 0.0530 USD (-1.85%) | 3.42 USD | 9.98 USD | |
| 1996-10-31 | 0.0540 USD (1.89%) | 3.36 USD | 9.86 USD | |
| 1996-09-30 | 0.0530 USD (-1.85%) | 3.29 USD | 9.70 USD | |
| 1996-08-30 | 0.0540 USD | 3.23 USD | 9.59 USD | |
| 1996-07-31 | 0.0540 USD (1.89%) | 3.24 USD | 9.66 USD | |
| 1996-06-28 | 0.0530 USD | 3.23 USD | 9.69 USD | |
| 1996-05-31 | 0.0530 USD (1.92%) | 3.19 USD | 9.62 USD | |
| 1996-04-30 | 0.0520 USD (-3.70%) | 3.19 USD | 9.69 USD | |
| 1996-03-29 | 0.0540 USD (5.88%) | 3.21 USD | 9.79 USD | |
| 1996-02-29 | 0.0510 USD (-5.56%) | 3.23 USD | 9.92 USD | |
| 1996-01-31 | 0.0540 USD (-1.82%) | 3.29 USD | 10.15 USD | |
| 1995-12-29 | 0.0550 USD (3.77%) | 3.27 USD | 10.14 USD | |
| 1995-11-30 | 0.0530 USD (-3.64%) | 3.22 USD | 10.05 USD | |
| 1995-10-31 | 0.0550 USD (3.77%) | 3.18 USD | 9.96 USD | |
| 1995-09-29 | 0.0530 USD (-3.64%) | 3.13 USD | 9.87 USD | |
| 1995-08-31 | 0.0550 USD | 3.10 USD | 9.83 USD | |
| 1995-07-31 | 0.0550 USD | 3.07 USD | 9.77 USD | |
| 1995-06-30 | 0.0550 USD (-1.79%) | 3.07 USD | 9.85 USD | |
| 1995-05-31 | 0.0560 USD (3.70%) | 3.05 USD | 9.84 USD | |
| 1995-04-28 | 0.0540 USD | 2.94 USD | 9.52 USD | |
| 1995-03-31 | 0.0540 USD (3.85%) | 2.90 USD | 9.45 USD | |
| 1995-02-28 | 0.0520 USD (-3.70%) | 2.88 USD | 9.44 USD | |
| 1995-01-31 | 0.0540 USD | 2.82 USD | 9.29 USD | |
| 1994-12-30 | 0.0540 USD (1.89%) | 2.77 USD | 9.17 USD | |
| 1994-11-30 | 0.0530 USD (-1.85%) | 2.74 USD | 9.15 USD | |
| 1994-10-31 | 0.0540 USD (1.89%) | 2.75 USD | 9.22 USD | |
| 1994-09-30 | 0.0530 USD (-1.85%) | 2.75 USD | 9.28 USD | |
| 1994-08-31 | 0.0540 USD (1.89%) | 2.79 USD | 9.47 USD | |
| 1994-07-29 | 0.0530 USD | 2.79 USD | 9.51 USD | |
| 1994-06-30 | 0.0530 USD (3.92%) | 2.74 USD | 9.39 USD | |
| 1994-05-31 | 0.0510 USD (2%) | 2.74 USD | 9.46 USD | |
| 1994-04-29 | 0.0500 USD | 2.74 USD | 9.51 USD | |
| 1994-03-31 | 1994-04-04 | 0.0500 USD (2.04%) | 2.76 USD | 9.64 USD |
| 1994-02-28 | 0.0490 USD (-2%) | 2.82 USD | 9.91 USD | |
| 1994-01-31 | 0.0500 USD | 2.88 USD | 10.15 USD | |
| 1993-12-31 | 0.0500 USD | 2.84 USD | 10.06 USD | |
| 1993-11-30 | 0.0500 USD (-3.85%) | 2.83 USD | 10.17 USD | |
| 1993-10-29 | 0.0520 USD (1.96%) | 2.85 USD | 10.32 USD | |
| 1993-09-30 | 0.0510 USD (-3.77%) | 2.84 USD | 10.34 USD | |
| 1993-08-31 | 0.0530 USD (1.92%) | 2.83 USD | 10.35 USD | |
| 1993-07-30 | 0.0520 USD | 2.79 USD | 10.23 USD | |
| 1993-06-30 | 0.0520 USD (-3.70%) | 2.77 USD | 10.22 USD | |
| 1993-05-28 | 0.0540 USD (-1.82%) | 2.72 USD | 10.09 USD | |
| 1993-04-30 | 0.0550 USD (-3.51%) | 2.72 USD | 10.13 USD | |
| 1993-03-31 | 0.0570 USD (-1.72%) | 2.70 USD | 10.11 USD | |
| 1993-02-26 | 0.0580 USD (3.57%) | 2.69 USD | 10.13 USD | |
| 1993-01-29 | 0.0560 USD (460%) | 2.63 USD | 9.99 USD | |
| 1993-01-26 | 0.0100 USD (-81.82%) | 2.72 USD | 9.96 USD | |
| 1992-12-31 | 0.0550 USD (-1.79%) | 2.59 USD | 9.88 USD | |
| 1992-11-30 | 0.0560 USD (-1.75%) | 2.55 USD | 9.79 USD | |
| 1992-10-30 | 0.0570 USD | 2.55 USD | 9.93 USD | |
| 1992-09-30 | 0.0570 USD (-1.72%) | 2.58 USD | 10.11 USD | |
| 1992-08-31 | 0.0580 USD (-1.69%) | 2.55 USD | 10.04 USD | |
| 1992-07-31 | 0.0590 USD | 2.52 USD | 10.00 USD | |
| 1992-06-30 | 0.0590 USD | 2.48 USD | 9.87 USD | |
| 1992-05-29 | 0.0590 USD | 2.44 USD | 9.80 USD | |
| 1992-04-30 | 0.0590 USD (-3.28%) | 2.40 USD | 9.68 USD | |
| 1992-03-31 | 0.0610 USD (-1.61%) | 2.38 USD | 9.67 USD | |
| 1992-02-28 | 0.0620 USD | 2.39 USD | 9.78 USD | |
| 1992-01-31 | 0.0620 USD (-1.59%) | 2.38 USD | 9.78 USD | |
| 1991-12-31 | 0.0630 USD (152%) | 2.41 USD | 9.99 USD | |
| 1991-12-27 | 0.0250 USD (-60.32%) | 2.49 USD | 9.95 USD | |
| 1991-11-29 | 0.0630 USD | 2.34 USD | 9.78 USD | |
| 1991-10-31 | 0.0630 USD (-1.56%) | 2.32 USD | 9.77 USD | |
| 1991-09-30 | 0.0640 USD | 2.30 USD | 9.74 USD | |
| 1991-08-30 | 0.0640 USD | 2.26 USD | 9.61 USD | |
| 1991-07-31 | 0.0640 USD | 2.21 USD | 9.48 USD | |
| 1991-06-28 | 0.0640 USD | 2.18 USD | 9.42 USD | |
| 1991-05-31 | 0.0640 USD | 2.18 USD | 9.49 USD | |
| 1991-04-30 | 0.0640 USD (-1.54%) | 2.17 USD | 9.49 USD | |
| 1991-03-28 | 0.0650 USD (1.56%) | 2.15 USD | 9.46 USD | |
| 1991-02-28 | 0.0640 USD (-1.54%) | 2.13 USD | 9.46 USD | |
| 1991-01-31 | 0.0650 USD (-1.52%) | 2.12 USD | 9.45 USD | |
| 1990-12-31 | 0.0660 USD (1.54%) | 2.09 USD | 9.41 USD | |
| 1990-11-30 | 0.0650 USD (-1.52%) | 2.06 USD | 9.34 USD | |
| 1990-10-31 | 0.0660 USD | 2.02 USD | 9.20 USD | |
| 1990-09-28 | 0.0660 USD (-1.49%) | 1.99 USD | 9.13 USD | |
| 1990-08-31 | 0.0670 USD | 1.97 USD | 9.13 USD | |
| 1990-07-31 | 0.0670 USD | 2.00 USD | 9.31 USD | |
| 1990-06-29 | 0.0670 USD | 1.97 USD | 9.26 USD | |
| 1990-05-31 | 0.0670 USD | 1.94 USD | 9.18 USD | |
| 1990-04-30 | 0.0670 USD | 1.89 USD | 8.99 USD | |
| 1990-03-30 | 0.0670 USD (123.33%) | 1.90 USD | 9.14 USD | |
| 1990-02-28 | 0.0300 USD (-56.52%) | 1.90 USD | 9.20 USD | |
| 1990-02-15 | 0.0690 USD (115.63%) | 1.90 USD | 9.23 USD | |
| 1990-01-15 | 0.0320 USD (-8.57%) | 1.92 USD | 9.37 USD | |
| 1989-12-29 | 0.0350 USD (-46.15%) | 1.92 USD | 9.44 USD | |
| 1989-12-15 | 0.0650 USD (-8.45%) | 1.93 USD | 9.50 USD | |
| 1989-11-15 | 0.0710 USD (20.34%) | 1.91 USD | 9.49 USD | |
| 1989-10-13 | 0.0590 USD (-9.23%) | 1.90 USD | 9.50 USD | |
| 1989-09-15 | 0.0650 USD (-2.99%) | 1.87 USD | 9.40 USD | |
| 1989-08-15 | 0.0670 USD (3.08%) | 1.84 USD | 9.34 USD | |
| 1989-07-14 | 0.0650 USD (-5.80%) | 1.85 USD | 9.45 USD | |
| 1989-06-15 | 0.0690 USD | 1.82 USD | 9.33 USD | |
| 1989-05-15 | 0.0690 USD (4.55%) | 1.76 USD | 9.12 USD | |
| 1989-04-14 | 0.0660 USD (4.76%) | 1.72 USD | 8.99 USD | |
| 1989-03-15 | 0.0630 USD (-14.86%) | 1.71 USD | 8.96 USD | |
| 1989-02-15 | 0.0740 USD (155.17%) | 1.70 USD | 9.01 USD | |
| 1989-01-13 | 0.0290 USD (-17.14%) | 1.70 USD | 9.08 USD | |
| 1988-12-30 | 0.0350 USD (-46.97%) | 1.69 USD | 9.05 USD | |
| 1988-12-15 | 0.0660 USD (-7.04%) | 1.68 USD | 9.04 USD | |
| 1988-11-15 | 0.0710 USD (10.94%) | 1.69 USD | 9.16 USD | |
| 1988-10-14 | 0.0640 USD (-5.88%) | 1.69 USD | 9.22 USD | |
| 1988-09-15 | 0.0680 USD (3.03%) | 1.67 USD | 9.18 USD | |
| 1988-08-15 | 0.0660 USD | 1.63 USD | 9.02 USD | |
| 1988-07-15 | 0.0660 USD (-9.59%) | 1.64 USD | 9.12 USD | |
| 1988-06-15 | 0.0730 USD (17.74%) | 1.65 USD | 9.26 USD | |
| 1988-05-13 | 0.0620 USD (-10.14%) | 1.62 USD | 9.16 USD | |
| 1988-04-15 | 0.0690 USD (-4.17%) | 1.63 USD | 9.27 USD | |
| 1988-03-15 | 0.0720 USD (16.13%) | 1.65 USD | 9.44 USD | |
| 1988-02-12 | 0.0620 USD (82.35%) | 1.63 USD | 9.44 USD | |
| 1988-01-15 | 0.0340 USD (-8.11%) | 1.60 USD | 9.29 USD | |
| 1987-12-31 | 0.0370 USD (-47.89%) | 1.57 USD | 9.20 USD | |
| 1987-12-15 | 0.0710 USD (10.94%) | 1.55 USD | 9.09 USD | |
| 1987-11-13 | 0.0640 USD (-7.25%) | 1.56 USD | 9.20 USD | |
| 1987-10-15 | 0.0690 USD (-6.76%) | 1.47 USD | 8.76 USD | |
| 1987-09-15 | 0.0740 USD (7.25%) | 1.50 USD | 9.02 USD | |
| 1987-08-14 | 0.0690 USD (-1.43%) | 1.55 USD | 9.35 USD | |
| 1987-07-15 | 0.0700 USD (-4.11%) | 1.55 USD | 9.43 USD | |
| 1987-06-15 | 0.0730 USD (1.39%) | 1.54 USD | 9.45 USD | |
| 1987-05-15 | 0.0720 USD (-5.26%) | 1.50 USD | 9.31 USD | |
| 1987-04-15 | 0.0760 USD (15.15%) | 1.54 USD | 9.58 USD | |
| 1987-03-13 | 0.0660 USD (3.13%) | 1.59 USD | 9.98 USD | |
| 1987-02-13 | 0.0640 USD (-7.25%) | 1.57 USD | 9.96 USD | |
| 1987-01-15 | 0.0690 USD | 1.57 USD | 10.02 USD |
VBMFX
Price: $9.33
52 week price:
5-year range yield:
Forward Dividend Yield: 3.57%
Dividend Per Share: 0.33 USD
Exchange: NAS
Market Capitalization: 315.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 38
DGR3: -1.11%
DGR5: -11.63%
DGR10: -30.00%
DGR20: -30.00%