Get 20% lifetime commission for referring investors to digrin.com
here.
VERSABANK - Price History
Monthly price history for VBNK.TO (VERSABANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$13.54 | CA$13.54 |
| April 2024 | CA$13.62 | CA$13.62 |
| March 2024 | CA$14.28 | CA$14.31 |
| February 2024 | CA$16.02 | CA$16.05 |
| January 2024 | CA$15.27 | CA$15.30 |
| December 2023 | CA$14.49 | CA$14.54 |
| November 2023 | CA$10.76 | CA$10.80 |
| October 2023 | CA$10.32 | CA$10.36 |
| September 2023 | CA$10.61 | CA$10.65 |
| August 2023 | CA$11.46 | CA$11.50 |
| July 2023 | CA$11.52 | CA$11.56 |
| June 2023 | CA$9.94 | CA$10 |
| May 2023 | CA$9.34 | CA$9.40 |
| April 2023 | CA$9.86 | CA$9.92 |
| March 2023 | CA$9.92 | CA$10 |
| February 2023 | CA$10.12 | CA$10.21 |
| January 2023 | CA$10.35 | CA$10.44 |
| December 2022 | CA$10 | CA$10.11 |
| November 2022 | CA$8.88 | CA$8.98 |
| October 2022 | CA$9.19 | CA$9.29 |
| September 2022 | CA$9.56 | CA$9.69 |
| August 2022 | CA$9.72 | CA$9.85 |
| July 2022 | CA$9.29 | CA$9.42 |
| June 2022 | CA$9.29 | CA$9.44 |
| May 2022 | CA$11.40 | CA$11.59 |
| April 2022 | CA$12.81 | CA$13.02 |
| March 2022 | CA$14.24 | CA$14.50 |
| February 2022 | CA$14.36 | CA$14.62 |
| January 2022 | CA$14.48 | CA$14.74 |
| December 2021 | CA$14.77 | CA$15.06 |
| November 2021 | CA$15.81 | CA$16.12 |
| October 2021 | CA$14.50 | CA$14.78 |
| September 2021 | CA$13.69 | CA$13.96 |
| August 2021 | CA$13.39 | CA$13.68 |
| July 2021 | CA$13.02 | CA$13.30 |
| June 2021 | CA$14.57 | CA$14.88 |
| May 2021 | CA$13.83 | CA$14.15 |
| April 2021 | CA$14.69 | CA$15.03 |
| March 2021 | CA$15.15 | CA$15.50 |
| February 2021 | CA$15.68 | CA$16.07 |
| January 2021 | CA$10.72 | CA$10.99 |
| December 2020 | CA$8.64 | CA$8.88 |
| November 2020 | CA$7.26 | CA$7.46 |
| October 2020 | CA$6.41 | CA$6.59 |
| September 2020 | CA$6.49 | CA$6.70 |
| August 2020 | CA$6.81 | CA$7.03 |
| July 2020 | CA$6.73 | CA$6.94 |
| June 2020 | CA$6.13 | CA$6.35 |
| May 2020 | CA$6.26 | CA$6.48 |
| April 2020 | CA$5.38 | CA$5.57 |
| March 2020 | CA$5.11 | CA$5.32 |
| February 2020 | CA$6.56 | CA$6.83 |
| January 2020 | CA$7.15 | CA$7.44 |
| December 2019 | CA$7.23 | CA$7.55 |
| November 2019 | CA$7.15 | CA$7.47 |
| October 2019 | CA$6.29 | CA$6.57 |
| September 2019 | CA$6.68 | CA$7 |
| August 2019 | CA$6.58 | CA$6.89 |
| July 2019 | CA$6.73 | CA$7.05 |
| June 2019 | CA$6.79 | CA$7.13 |
| May 2019 | CA$6.90 | CA$7.25 |
| April 2019 | CA$7.14 | CA$7.50 |
| March 2019 | CA$7 | CA$7.37 |
| February 2019 | CA$7.22 | CA$7.60 |
| January 2019 | CA$7.06 | CA$7.43 |
| December 2018 | CA$6.83 | CA$7.20 |
| November 2018 | CA$7.18 | CA$7.57 |
| October 2018 | CA$6.68 | CA$7.05 |
| September 2018 | CA$6.99 | CA$7.38 |
| August 2018 | CA$6.66 | CA$7.03 |
| July 2018 | CA$6.51 | CA$6.88 |
| June 2018 | CA$6.62 | CA$7 |
| May 2018 | CA$6.90 | CA$7.30 |
| April 2018 | CA$6.67 | CA$7.05 |
| March 2018 | CA$6.82 | CA$7.23 |
| February 2018 | CA$6.69 | CA$7.09 |
| January 2018 | CA$6.77 | CA$7.17 |
| December 2017 | CA$5.72 | CA$6.07 |
| November 2017 | CA$5.79 | CA$6.14 |
| October 2017 | CA$5.47 | CA$5.80 |
| September 2017 | CA$5.19 | CA$5.51 |
| August 2017 | CA$4.47 | CA$4.74 |
| July 2017 | CA$4.24 | CA$4.50 |
| June 2017 | CA$4.40 | CA$4.67 |
| May 2017 | CA$4.20 | CA$4.46 |
| April 2017 | CA$4.43 | CA$4.70 |
| March 2017 | CA$4.59 | CA$4.87 |
| February 2017 | CA$4.70 | CA$4.99 |
| January 2017 | CA$4.56 | CA$4.84 |
| December 2016 | CA$4.81 | CA$5.10 |
| November 2016 | CA$4.84 | CA$5.13 |
| October 2016 | CA$4.81 | CA$5.10 |
| September 2016 | CA$5.09 | CA$5.40 |
| August 2016 | CA$5.46 | CA$5.79 |
| July 2016 | CA$5.23 | CA$5.55 |
| June 2016 | CA$5.51 | CA$5.85 |
| May 2016 | CA$5.24 | CA$5.56 |
| April 2016 | CA$5.18 | CA$5.50 |
| March 2016 | CA$5.46 | CA$5.79 |
| February 2016 | CA$4.36 | CA$4.62 |
| January 2016 | CA$4.52 | CA$4.80 |
| December 2015 | CA$5.28 | CA$5.60 |
| November 2015 | CA$4.73 | CA$5.02 |
| October 2015 | CA$5.36 | CA$5.69 |
| September 2015 | CA$4.08 | CA$4.33 |
| August 2015 | CA$4.84 | CA$5.14 |
| July 2015 | CA$4.76 | CA$5.05 |
| June 2015 | CA$5.09 | CA$5.40 |
| May 2015 | CA$5.47 | CA$5.80 |
| April 2015 | CA$5.52 | CA$5.86 |
| March 2015 | CA$5.76 | CA$6.11 |
| February 2015 | CA$5.60 | CA$5.94 |
| January 2015 | CA$5.37 | CA$5.70 |
| December 2014 | CA$5.66 | CA$6.01 |
| November 2014 | CA$5.81 | CA$6.16 |
| October 2014 | CA$5.29 | CA$5.61 |
| September 2014 | CA$5.28 | CA$5.60 |
| August 2014 | CA$5.42 | CA$5.75 |
| July 2014 | CA$5.39 | CA$5.72 |
| June 2014 | CA$5.94 | CA$6.30 |
| May 2014 | CA$5.84 | CA$6.20 |
| April 2014 | CA$6.15 | CA$6.52 |
| March 2014 | CA$5.82 | CA$6.18 |
| February 2014 | CA$5.84 | CA$6.19 |
| January 2014 | CA$6.13 | CA$6.50 |
| December 2013 | CA$6.59 | CA$6.99 |
| November 2013 | CA$6.13 | CA$6.50 |
| October 2013 | CA$6.74 | CA$7.15 |
| September 2013 | CA$6.27 | CA$6.65 |
| August 2013 | CA$6.67 | CA$7.08 |
VBNK.TO
Price: CA$13.13
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.38%
Payout Ratio: 3.18%
Payout Ratio Range:
Dividend Per Share: 0.05 CAD
Earnings Per Share: 1.71 CAD
P/E Ratio: 9.82
Exchange: TOR
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 344.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.33%
DGR5: 25.69%