Vibra Energia S.A. ( VBREY) - Price History
Monthly price history for VBREY (Vibra Energia S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.57 | $11.57 |
| June 2026 | $11.57 | $11.57 |
| May 2026 | $12.08 | $12.08 |
| April 2026 | $13.49 | $13.49 |
| March 2026 | $13.04 | $13.17 |
| February 2026 | $11.96 | $12.08 |
| January 2026 | $10.88 | $10.99 |
| December 2025 | $9.60 | $9.70 |
| November 2025 | $8.76 | $9.76 |
| October 2025 | $8.34 | $9.30 |
| September 2025 | $8.32 | $9.28 |
| August 2025 | $8.16 | $9.09 |
| July 2025 | $6.94 | $7.73 |
| June 2025 | $7.23 | $8.06 |
| May 2025 | $6.61 | $7.37 |
| April 2025 | $5.94 | $6.62 |
| March 2025 | $26.48 | $30.05 |
| February 2025 | $25.85 | $29.45 |
| January 2025 | $24.96 | $28.43 |
| December 2024 | $24.32 | $27.70 |
| November 2024 | $28.56 | $32.64 |
| October 2024 | $32.55 | $37.20 |
| September 2024 | $36.15 | $41.32 |
| August 2024 | $39.75 | $45.53 |
| July 2024 | $34.55 | $39.57 |
| June 2024 | $31.82 | $36.62 |
| May 2024 | $34.98 | $40.25 |
| April 2024 | $37.85 | $43.56 |
| March 2024 | $42.46 | $49.11 |
| February 2024 | $43.75 | $50.61 |
| January 2024 | $39.44 | $45.63 |
| December 2023 | $39.65 | $45.87 |
| November 2023 | $39.01 | $45.29 |
| October 2023 | $32.83 | $38.12 |
| September 2023 | $30.50 | $35.41 |
| August 2023 | $30.10 | $35.12 |
| July 2023 | $30.74 | $35.87 |
| June 2023 | $31.38 | $36.62 |
| May 2023 | $25.95 | $30.27 |
| April 2023 | $21.80 | $25.43 |
| March 2023 | $22.96 | $26.78 |
| February 2023 | $23.89 | $27.87 |
| January 2023 | $27.07 | $31.58 |
| December 2022 | $23.91 | $27.90 |
| November 2022 | $26.17 | $30.71 |
| October 2022 | $29.19 | $34.24 |
| September 2022 | $26.59 | $31.19 |
| August 2022 | $29.18 | $34.39 |
| July 2022 | $26.47 | $31.19 |
| June 2022 | $24.37 | $28.72 |
| May 2022 | $33.31 | $39.26 |
| April 2022 | $35.31 | $41.60 |
| March 2022 | $40.23 | $47.47 |
| February 2022 | $39.49 | $46.59 |
| January 2022 | $35.14 | $41.46 |
| December 2021 | $31.53 | $37.20 |
| November 2021 | $31.12 | $36.76 |
| October 2021 | $30.91 | $36.52 |
| September 2021 | $35.07 | $41.44 |
| August 2021 | $41.95 | $49.70 |
| July 2021 | $44.60 | $52.84 |
| June 2021 | $43.82 | $51.91 |
| May 2021 | $39.82 | $47.18 |
VBREY
Price: $11.57
52 week price:
Dividend Yield: 5.04%
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 6.7 billion
Years Paying Dividends: 2