IVF HARTMANN N - Price History
Monthly price history for VBSN.SW (IVF HARTMANN N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF128 | CHF128 |
| April 2024 | CHF139 | CHF139 |
| March 2024 | CHF137.87 | CHF141 |
| February 2024 | CHF128.09 | CHF131 |
| January 2024 | CHF108.53 | CHF111 |
| December 2023 | CHF109.51 | CHF112 |
| November 2023 | CHF105.60 | CHF108 |
| October 2023 | CHF103.64 | CHF106 |
| September 2023 | CHF112.44 | CHF115 |
| August 2023 | CHF107.56 | CHF110 |
| July 2023 | CHF113.42 | CHF116 |
| June 2023 | CHF110.49 | CHF113 |
| May 2023 | CHF109.51 | CHF112 |
| April 2023 | CHF112.44 | CHF115 |
| March 2023 | CHF113.87 | CHF119 |
| February 2023 | CHF110.04 | CHF115 |
| January 2023 | CHF111.96 | CHF117 |
| December 2022 | CHF114.35 | CHF119.50 |
| November 2022 | CHF109.56 | CHF114.50 |
| October 2022 | CHF110.04 | CHF115 |
| September 2022 | CHF100.47 | CHF105 |
| August 2022 | CHF108.13 | CHF113 |
| July 2022 | CHF100 | CHF104.50 |
| June 2022 | CHF101.43 | CHF106 |
| May 2022 | CHF107.17 | CHF112 |
| April 2022 | CHF105.26 | CHF110 |
| March 2022 | CHF110.06 | CHF117 |
| February 2022 | CHF117.59 | CHF125 |
| January 2022 | CHF116.65 | CHF124 |
| December 2021 | CHF115.71 | CHF123 |
| November 2021 | CHF118.53 | CHF126 |
| October 2021 | CHF134.52 | CHF143 |
| September 2021 | CHF136.40 | CHF145 |
| August 2021 | CHF150.52 | CHF160 |
| July 2021 | CHF151.46 | CHF161 |
| June 2021 | CHF154.28 | CHF164 |
| May 2021 | CHF154.28 | CHF164 |
| April 2021 | CHF163.69 | CHF174 |
| March 2021 | CHF165.06 | CHF178 |
| February 2021 | CHF167.84 | CHF181 |
| January 2021 | CHF173.40 | CHF187 |
| December 2020 | CHF173.40 | CHF187 |
| November 2020 | CHF167.84 | CHF181 |
| October 2020 | CHF157.64 | CHF170 |
| September 2020 | CHF161.35 | CHF174 |
| August 2020 | CHF157.64 | CHF170 |
| July 2020 | CHF149.29 | CHF161 |
| June 2020 | CHF141.88 | CHF153 |
| May 2020 | CHF139.09 | CHF150 |
| April 2020 | CHF136.31 | CHF147 |
| March 2020 | CHF128.61 | CHF141 |
| February 2020 | CHF164.18 | CHF180 |
| January 2020 | CHF158.71 | CHF174 |
| December 2019 | CHF142.29 | CHF156 |
| November 2019 | CHF136.82 | CHF150 |
| October 2019 | CHF136.82 | CHF150 |
| September 2019 | CHF142.29 | CHF156 |
| August 2019 | CHF141.38 | CHF155 |
| July 2019 | CHF139.56 | CHF153 |
| June 2019 | CHF143.20 | CHF157 |
| May 2019 | CHF138.64 | CHF152 |
| April 2019 | CHF136.82 | CHF150 |
| March 2019 | CHF138.16 | CHF154 |
| February 2019 | CHF143.54 | CHF160 |
| January 2019 | CHF137.26 | CHF153 |
| December 2018 | CHF143.54 | CHF160 |
| November 2018 | CHF152.51 | CHF170 |
| October 2018 | CHF155.20 | CHF173 |
| September 2018 | CHF164.18 | CHF183 |
| August 2018 | CHF163.28 | CHF182 |
| July 2018 | CHF166.87 | CHF186 |
| June 2018 | CHF159.24 | CHF177.50 |
| May 2018 | CHF163.28 | CHF182 |
| April 2018 | CHF163.28 | CHF182 |
| March 2018 | CHF158.78 | CHF179.50 |
| February 2018 | CHF160.55 | CHF181.50 |
| January 2018 | CHF169.39 | CHF191.50 |
| December 2017 | CHF160.11 | CHF181 |
| November 2017 | CHF160.11 | CHF181 |
| October 2017 | CHF166.21 | CHF187.90 |
| September 2017 | CHF170.37 | CHF192.60 |
| August 2017 | CHF178.68 | CHF202 |
| July 2017 | CHF182.66 | CHF206.50 |
| June 2017 | CHF185.14 | CHF209.30 |
| May 2017 | CHF184.87 | CHF209 |
| April 2017 | CHF181.34 | CHF205 |
| March 2017 | CHF190.40 | CHF217.80 |
| February 2017 | CHF183.49 | CHF209.90 |
| January 2017 | CHF177.02 | CHF202.50 |
| December 2016 | CHF177.20 | CHF202.70 |
| November 2016 | CHF175.36 | CHF200.60 |
| October 2016 | CHF179.21 | CHF205 |
| September 2016 | CHF178.51 | CHF204.20 |
| August 2016 | CHF179.64 | CHF205.50 |
| July 2016 | CHF173.52 | CHF198.50 |
| June 2016 | CHF167.84 | CHF192 |
| May 2016 | CHF163.82 | CHF187.40 |
| April 2016 | CHF153.50 | CHF175.60 |
| March 2016 | CHF150.84 | CHF174.80 |
| February 2016 | CHF146.70 | CHF170 |
| January 2016 | CHF151.02 | CHF175 |
| December 2015 | CHF146.70 | CHF170 |
| November 2015 | CHF144.11 | CHF167 |
| October 2015 | CHF138.93 | CHF161 |
| September 2015 | CHF126.85 | CHF147 |
| August 2015 | CHF123.31 | CHF142.90 |
| July 2015 | CHF129.44 | CHF150 |
| June 2015 | CHF128.41 | CHF148.80 |
| May 2015 | CHF129.27 | CHF149.80 |
| April 2015 | CHF125.13 | CHF145 |
| March 2015 | CHF124.14 | CHF146 |
| February 2015 | CHF128.39 | CHF151 |
| January 2015 | CHF119.38 | CHF140.40 |
| December 2014 | CHF114.79 | CHF135 |
| November 2014 | CHF118.62 | CHF139.50 |
| October 2014 | CHF115.64 | CHF136 |
| September 2014 | CHF118.62 | CHF139.50 |
| August 2014 | CHF107.14 | CHF126 |
| July 2014 | CHF110.54 | CHF130 |
| June 2014 | CHF98.04 | CHF115.30 |
| May 2014 | CHF96.08 | CHF113 |
| April 2014 | CHF94.38 | CHF111 |
| March 2014 | CHF86.81 | CHF104 |
| February 2014 | CHF88.48 | CHF106 |
| January 2014 | CHF87.48 | CHF104.80 |
| December 2013 | CHF85.14 | CHF102 |
| November 2013 | CHF84.31 | CHF101 |
| October 2013 | CHF86.06 | CHF103.10 |
| September 2013 | CHF85.14 | CHF102 |
| August 2013 | CHF85.56 | CHF102.50 |
| July 2013 | CHF86.81 | CHF104 |
| June 2013 | CHF89.73 | CHF107.50 |
| May 2013 | CHF87.65 | CHF105 |
| April 2013 | CHF85.56 | CHF102.50 |
| March 2013 | CHF82.80 | CHF101 |
| February 2013 | CHF86.90 | CHF106 |
| January 2013 | CHF81.66 | CHF99.60 |
| December 2012 | CHF82.39 | CHF100.50 |
| November 2012 | CHF83.21 | CHF101.50 |
| October 2012 | CHF81.57 | CHF99.50 |
| September 2012 | CHF83.21 | CHF101.50 |
| August 2012 | CHF79.52 | CHF97 |
| July 2012 | CHF72.56 | CHF88.50 |
| June 2012 | CHF57.40 | CHF870 |
| May 2012 | CHF56.37 | CHF854.50 |
| April 2012 | CHF57.06 | CHF865 |
| March 2012 | CHF57.06 | CHF865 |
| February 2012 | CHF56.74 | CHF860 |
| January 2012 | CHF55.09 | CHF835 |
| December 2011 | CHF55.48 | CHF841 |
| November 2011 | CHF56.17 | CHF851.50 |
| October 2011 | CHF57.23 | CHF867.50 |
| September 2011 | CHF57.69 | CHF874.50 |
| August 2011 | CHF57.69 | CHF874.50 |
| July 2011 | CHF59.37 | CHF900 |
| June 2011 | CHF59.04 | CHF895 |
| May 2011 | CHF59.37 | CHF900 |
| April 2011 | CHF59.54 | CHF902.50 |
| March 2011 | CHF59.58 | CHF919 |
| February 2011 | CHF60 | CHF925.50 |
| January 2011 | CHF58.35 | CHF900 |
| December 2010 | CHF59.65 | CHF920 |
| November 2010 | CHF53.16 | CHF820 |
| October 2010 | CHF48.59 | CHF749.50 |
| September 2010 | CHF48.30 | CHF745 |
| August 2010 | CHF47.91 | CHF739 |
| July 2010 | CHF47.88 | CHF738.50 |
| June 2010 | CHF47.01 | CHF725 |
| May 2010 | CHF48.56 | CHF749 |
| April 2010 | CHF48.63 | CHF750 |
| March 2010 | CHF48.21 | CHF758 |
| February 2010 | CHF46.18 | CHF726 |
| January 2010 | CHF42.14 | CHF662.50 |
| December 2009 | CHF40.39 | CHF635 |
| November 2009 | CHF40.39 | CHF635 |
| October 2009 | CHF41.98 | CHF660 |
| September 2009 | CHF41.02 | CHF645 |
| August 2009 | CHF33.14 | CHF521 |
| July 2009 | CHF31.10 | CHF489 |
| June 2009 | CHF30.85 | CHF485 |
| May 2009 | CHF30.21 | CHF475 |
| April 2009 | CHF30.85 | CHF485 |
| March 2009 | CHF27.95 | CHF450 |
| February 2009 | CHF26.71 | CHF430 |
| January 2009 | CHF26.65 | CHF429 |
| December 2008 | CHF25.78 | CHF415 |
| November 2008 | CHF24.10 | CHF388 |
| October 2008 | CHF24.85 | CHF400 |
| September 2008 | CHF27.27 | CHF439 |
| August 2008 | CHF27.02 | CHF435 |
| July 2008 | CHF24.23 | CHF390 |
| June 2008 | CHF24.29 | CHF391 |
| May 2008 | CHF24.85 | CHF400 |
| April 2008 | CHF25.19 | CHF405.50 |
| March 2008 | CHF22.26 | CHF367.75 |
| February 2008 | CHF21.79 | CHF360 |
| January 2008 | CHF20.16 | CHF333 |
| December 2007 | CHF23.61 | CHF390 |
| November 2007 | CHF20.88 | CHF345 |
| October 2007 | CHF21.19 | CHF350 |
| September 2007 | CHF21.19 | CHF350 |
| August 2007 | CHF22.64 | CHF374 |
| July 2007 | CHF23 | CHF380 |
| June 2007 | CHF22.97 | CHF379.50 |
| May 2007 | CHF23.97 | CHF396 |
| April 2007 | CHF23.70 | CHF400 |
| March 2007 | CHF22.51 | CHF380 |
| February 2007 | CHF22.22 | CHF375 |
| January 2007 | CHF20.14 | CHF340 |
| December 2006 | CHF20.53 | CHF346.50 |
| November 2006 | CHF19.96 | CHF337 |
| October 2006 | CHF19.92 | CHF336.25 |
| September 2006 | CHF20.56 | CHF347 |
| August 2006 | CHF20.14 | CHF340 |
| July 2006 | CHF19.83 | CHF334.75 |
| June 2006 | CHF20.73 | CHF350 |
| May 2006 | CHF20.17 | CHF340.50 |
| April 2006 | CHF19.70 | CHF340 |
| March 2006 | CHF19.96 | CHF344.50 |
| February 2006 | CHF18.66 | CHF322 |
| January 2006 | CHF18.54 | CHF320 |
| December 2005 | CHF17.96 | CHF310 |
| November 2005 | CHF17.67 | CHF305 |
| October 2005 | CHF17.67 | CHF305 |
| September 2005 | CHF17.96 | CHF310 |
| August 2005 | CHF18.13 | CHF313 |
| July 2005 | CHF17.41 | CHF300.50 |
| June 2005 | CHF17.38 | CHF300 |
| May 2005 | CHF17.38 | CHF300 |
| April 2005 | CHF16.80 | CHF290 |
| March 2005 | CHF16.93 | CHF300 |
| February 2005 | CHF17.07 | CHF302.50 |
| January 2005 | CHF16.65 | CHF295 |
| December 2004 | CHF16.93 | CHF300 |
| November 2004 | CHF16.11 | CHF285.50 |
| October 2004 | CHF15.86 | CHF281 |
| September 2004 | CHF16.36 | CHF290 |
| August 2004 | CHF16.84 | CHF298.50 |
| July 2004 | CHF15.24 | CHF270 |
| June 2004 | CHF15.80 | CHF280 |
| May 2004 | CHF15.24 | CHF270 |
| April 2004 | CHF14.78 | CHF262 |
| March 2004 | CHF14.81 | CHF270 |
| February 2004 | CHF15.08 | CHF275 |
| January 2004 | CHF14.26 | CHF260 |
| December 2003 | CHF14.18 | CHF258.50 |
| November 2003 | CHF13.44 | CHF245 |
| October 2003 | CHF12.73 | CHF232 |
| September 2003 | CHF12.67 | CHF231 |
| August 2003 | CHF13.55 | CHF247 |
| July 2003 | CHF12.34 | CHF225 |
| June 2003 | CHF11.52 | CHF210 |
| May 2003 | CHF11.15 | CHF203.25 |
| April 2003 | CHF12.05 | CHF219.75 |
| March 2003 | CHF11.40 | CHF215 |
| February 2003 | CHF11.66 | CHF220 |
| January 2003 | CHF11.56 | CHF218 |
| December 2002 | CHF12.73 | CHF240 |
| November 2002 | CHF12.73 | CHF240 |
| October 2002 | CHF11.66 | CHF220 |
| September 2002 | CHF12.67 | CHF239 |
| August 2002 | CHF12.62 | CHF238 |
| July 2002 | CHF13.79 | CHF260 |
| June 2002 | CHF13.79 | CHF260 |
| May 2002 | CHF13.68 | CHF258 |
| April 2002 | CHF13.36 | CHF252 |
| March 2002 | CHF13.69 | CHF265 |
| February 2002 | CHF12.81 | CHF248 |
| January 2002 | CHF12.84 | CHF248.50 |
| December 2001 | CHF12.86 | CHF249 |
| November 2001 | CHF13.43 | CHF260 |
| October 2001 | CHF12.81 | CHF248 |
| September 2001 | CHF12.04 | CHF233 |
| August 2001 | CHF12.92 | CHF250 |
| July 2001 | CHF12.40 | CHF240 |
| June 2001 | CHF12.97 | CHF251 |
| May 2001 | CHF13.43 | CHF260 |
| April 2001 | CHF9.07 | CHF2,410 |
| March 2001 | CHF8.69 | CHF2,310 |
| February 2001 | CHF9.03 | CHF2,400 |
| January 2001 | CHF9.97 | CHF2,650 |
| December 2000 | CHF8.88 | CHF2,360 |
| November 2000 | CHF8.69 | CHF2,310 |
| October 2000 | CHF8.43 | CHF2,240 |
| September 2000 | CHF7.53 | CHF2,000 |
| August 2000 | CHF7.53 | CHF2,001 |
| July 2000 | CHF7.53 | CHF2,000 |
| June 2000 | CHF7.49 | CHF2,050 |
| May 2000 | CHF7.67 | CHF2,100 |
| April 2000 | CHF7.52 | CHF2,060 |
| March 2000 | CHF7.13 | CHF1,951 |
| February 2000 | CHF7.34 | CHF2,010 |
| January 2000 | CHF7.42 | CHF2,030 |
| December 1999 | CHF7.60 | CHF2,080 |
| November 1999 | CHF7.60 | CHF2,080 |
| October 1999 | CHF7.12 | CHF1,950 |
| September 1999 | CHF7.14 | CHF1,955 |
| August 1999 | CHF7.31 | CHF2,000 |
| July 1999 | CHF7.01 | CHF1,920 |
| June 1999 | CHF7.12 | CHF2,000 |
| May 1999 | CHF7.84 | CHF2,200 |
| April 1999 | CHF8.01 | CHF2,250 |
| March 1999 | CHF8.14 | CHF2,285 |
| February 1999 | CHF6.80 | CHF1,910 |
| January 1999 | CHF6.78 | CHF1,905 |
| December 1998 | CHF6.78 | CHF1,905 |
| November 1998 | CHF6.78 | CHF1,905 |
| October 1998 | CHF6.14 | CHF1,725 |
| September 1998 | CHF6.13 | CHF1,720 |
| August 1998 | CHF6.25 | CHF1,755 |
| July 1998 | CHF6.61 | CHF1,855 |
| June 1998 | CHF6.80 | CHF1,950 |
| May 1998 | CHF7.71 | CHF2,210 |
| April 1998 | CHF6.49 | CHF1,860 |
| March 1998 | CHF5.23 | CHF1,500 |
| February 1998 | CHF4.97 | CHF1,425 |
| January 1998 | CHF4.97 | CHF1,425 |
| December 1997 | CHF4.97 | CHF1,425 |
| November 1997 | CHF4.97 | CHF1,425 |
| October 1997 | CHF5.06 | CHF1,450 |
| September 1997 | CHF5.09 | CHF1,460 |
| August 1997 | CHF5.09 | CHF1,460 |
| July 1997 | CHF5.09 | CHF1,460 |
| June 1997 | CHF5.09 | CHF1,460 |
| May 1997 | CHF5.06 | CHF1,450 |
| April 1997 | CHF5.02 | CHF1,480 |
| March 1997 | CHF4.82 | CHF1,420 |
| February 1997 | CHF4.65 | CHF1,370 |
| January 1997 | CHF4.65 | CHF1,370 |
| December 1996 | CHF4.58 | CHF1,350 |
| November 1996 | CHF4.24 | CHF1,250 |
| October 1996 | CHF4.14 | CHF1,220 |
| September 1996 | CHF4.14 | CHF11.70 |
| August 1996 | CHF4.07 | CHF1,200 |
| July 1996 | CHF4.07 | CHF1,200 |
| June 1996 | CHF3.84 | CHF1,130 |
| May 1996 | CHF3.80 | CHF1,120 |
| April 1996 | CHF3.90 | CHF1,180 |
| March 1996 | CHF3.80 | CHF1,150 |
| February 1996 | CHF3.80 | CHF1,150 |
| January 1996 | CHF3.64 | CHF1,100 |
| December 1995 | CHF3.64 | CHF1,100 |
| November 1995 | CHF3.64 | CHF1,100 |
| October 1995 | CHF3.97 | CHF1,200 |
| September 1995 | CHF3.57 | CHF1,080 |
| August 1995 | CHF3.51 | CHF1,060 |
| July 1995 | CHF2.27 | CHF10.34 |
| June 1995 | CHF2.05 | CHF9.36 |
| May 1995 | CHF2.03 | CHF9.26 |
| April 1995 | CHF1.92 | CHF8.77 |
VBSN.SW
Price: CHF128
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.50%
Payout Ratio: 50.71%
Payout Ratio Range:
Dividend Per Share: 3.20 CHF
Earnings Per Share: 6.31 CHF
P/E Ratio: 22.03
Exchange: EBS
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 331.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 2.53%
DGR5: 1.52%
DGR10: -6.15%