Viabuilt Ventures Inc. ( VBVT) - Price History
Monthly price history for VBVT (Viabuilt Ventures Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | $0.75 | $0.75 |
| August 2022 | $0.75 | $0.75 |
| July 2022 | $0.75 | $0.75 |
| June 2022 | $0.11 | $0.11 |
| May 2022 | $0.32 | $0.32 |
| April 2022 | $0.32 | $0.32 |
| March 2022 | $0.32 | $0.32 |
| February 2022 | $0.51 | $0.51 |
| January 2022 | $0.35 | $0.35 |
| December 2021 | $0.35 | $0.35 |
| November 2021 | $0.51 | $0.51 |
| October 2021 | $0.51 | $0.51 |
| September 2021 | $0.51 | $0.51 |
| August 2021 | $0.58 | $0.58 |
| July 2021 | $0.58 | $0.58 |
| June 2021 | $1 | $1 |
| May 2021 | $0.30 | $0.30 |
| April 2021 | $0.30 | $0.30 |
| March 2021 | $0.50 | $0.50 |
| February 2021 | $0.51 | $0.51 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.10 | $0.10 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.15 | $0.15 |
| September 2020 | $0.15 | $0.15 |
| August 2020 | $0.15 | $0.15 |
| July 2020 | $0.17 | $0.17 |
| June 2020 | $0.15 | $0.15 |
| May 2020 | $0.15 | $0.15 |
| April 2020 | $0.18 | $0.18 |
| March 2020 | $0.16 | $0.16 |
| February 2020 | $0.16 | $0.16 |
| January 2020 | $0.25 | $0.25 |
| December 2019 | $0.64 | $0.64 |
| November 2019 | $0.25 | $0.25 |
| October 2019 | $0.32 | $0.32 |
| September 2019 | $0.30 | $0.30 |
| August 2019 | $0.30 | $0.30 |
| July 2019 | $0.19 | $0.19 |
| June 2019 | $0.50 | $0.50 |
| May 2019 | $0.23 | $0.23 |
| April 2019 | $0.15 | $0.15 |
| March 2019 | $0.09 | $0.09 |
| January 2019 | $0.07 | $0.07 |
| December 2018 | $0.06 | $0.06 |
| October 2018 | $0.15 | $0.15 |
| September 2018 | $0.18 | $0.01 |
| August 2018 | $0.22 | $0.01 |
| July 2018 | $0.31 | $0.01 |
| June 2018 | $0.32 | $0.01 |
| May 2018 | $0.28 | $0.01 |
| April 2018 | $0.25 | $0.01 |
| March 2018 | $0.30 | $0.01 |
| February 2018 | $0.06 | $0 |
| January 2018 | $0.08 | $0 |
| December 2017 | $0.06 | $0 |
| November 2017 | $0.05 | $0 |
| October 2017 | $0.08 | $0 |
| September 2017 | $0.25 | $0.01 |
| August 2017 | $0.22 | $0.01 |
| July 2017 | $0.37 | $0.02 |
| June 2017 | $0.38 | $0.02 |
| May 2017 | $0.25 | $0.01 |
| April 2017 | $0.51 | $0.02 |
| March 2017 | $0.42 | $0.02 |
| February 2017 | $0.55 | $0.02 |
| January 2017 | $0.20 | $0.01 |
| December 2016 | $0.20 | $0.01 |
| November 2016 | $0.30 | $0.01 |
| October 2016 | $0.30 | $0.01 |
| September 2016 | $1.02 | $0.04 |
| August 2016 | $1.14 | $0.04 |
| July 2016 | $1.38 | $0.06 |
| June 2016 | $2.75 | $0.11 |
| May 2016 | $5.62 | $0.22 |
| April 2016 | $5.25 | $0.21 |
| March 2016 | $26.44 | $4.23 |
| February 2016 | $16.19 | $2.59 |
| November 2015 | $10.62 | $1.70 |
VBVT
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 200