ValueCommerce Co., Ltd. - Price History
Stock symbol VCCLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VCCLF (ValueCommerce Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.47 | $18.47 |
| December 2023 | $18.47 | $18.47 |
| November 2023 | $18.47 | $18.47 |
| October 2023 | $18.47 | $18.47 |
| September 2023 | $18.47 | $18.47 |
| August 2023 | $18.47 | $18.47 |
| July 2023 | $18.47 | $18.47 |
| June 2023 | $18.47 | $18.47 |
| May 2023 | -$6.53 | $18.47 |
| April 2023 | -$6.53 | $18.47 |
| March 2023 | -$6.53 | $18.47 |
| February 2023 | -$6.53 | $18.47 |
| January 2023 | -$6.53 | $18.47 |
| December 2022 | -$6.53 | $18.47 |
| November 2022 | $3.72 | $18.47 |
| October 2022 | $3.72 | $18.47 |
| September 2022 | $3.72 | $18.47 |
| August 2022 | $3.72 | $18.47 |
| July 2022 | $7.94 | $39.40 |
| June 2022 | $7.94 | $39.40 |
| May 2022 | $2.50 | $39.40 |
| April 2022 | $2.50 | $39.40 |
| March 2022 | $2.50 | $39.40 |
| February 2022 | $2.50 | $39.40 |
| January 2022 | $2.50 | $39.40 |
| December 2021 | $2.50 | $39.40 |
| November 2021 | $0.85 | $39.40 |
| October 2021 | $0.85 | $39.40 |
VCCLF
Price: $18.47
52 week price:
Dividend Yield: 438.55%
5-year range yield:
Forward Dividend Yield: 6.06%
Dividend Per Share: 1.14 USD
P/E Ratio: 14.10
Exchange: PNK
Market Capitalization: 597.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 3