Visionary Copper & Gold Mines I ( VCGMF) - Price History
Monthly price history for VCGMF (Visionary Copper & Gold Mines I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.88 | $0.88 |
| May 2026 | $0.98 | $0.98 |
| April 2026 | $0.54 | $0.54 |
| March 2026 | $0.54 | $0.54 |
| February 2026 | $0.64 | $0.64 |
| January 2026 | $0.52 | $0.52 |
| December 2025 | $0.48 | $0.48 |
| November 2025 | $0.49 | $0.49 |
| October 2025 | $0.52 | $0.52 |
| September 2025 | $0.52 | $0.52 |
| August 2025 | $0.54 | $0.54 |
| July 2025 | $0.49 | $0.49 |
| June 2025 | $0.50 | $0.50 |
| May 2025 | $0.54 | $0.54 |
| April 2025 | $0.63 | $0.63 |
| March 2025 | $0.64 | $0.64 |
| February 2025 | $0.52 | $0.52 |
| January 2025 | $0.53 | $0.53 |
| December 2024 | $0.61 | $0.61 |
| November 2024 | $0.65 | $0.65 |
| October 2024 | $0.74 | $0.74 |
| September 2024 | $0.74 | $0.74 |
| August 2024 | $0.71 | $0.71 |
| July 2024 | $0.82 | $0.82 |
| June 2024 | $0.94 | $0.94 |
| May 2024 | $1.15 | $1.15 |
| April 2024 | $0.94 | $0.94 |
| March 2024 | $0.94 | $0.94 |
| February 2024 | $0.92 | $0.92 |
| January 2024 | $1.13 | $1.13 |
| December 2023 | $1.34 | $1.34 |
| November 2023 | $1.32 | $1.32 |
| October 2023 | $1.45 | $1.45 |
| September 2023 | $1.65 | $1.65 |
| August 2023 | $1.82 | $1.82 |
| July 2023 | $2.04 | $2.04 |
| June 2023 | $2.09 | $2.09 |
| May 2023 | $2.18 | $2.18 |
| April 2023 | $2.89 | $2.89 |
| March 2023 | $3.15 | $3.15 |
| February 2023 | $2.36 | $2.36 |
| January 2023 | $2.20 | $2.20 |
| December 2022 | $1.62 | $1.62 |
| November 2022 | $1.63 | $1.63 |
| October 2022 | $1.60 | $1.60 |
| September 2022 | $1.88 | $1.88 |
| August 2022 | $1.39 | $1.39 |
| July 2022 | $1.76 | $1.76 |
| June 2022 | $1.29 | $1.29 |
| May 2022 | $1.85 | $1.85 |
| April 2022 | $2.03 | $2.03 |
| March 2022 | $2.38 | $2.38 |
| February 2022 | $2.01 | $2.01 |
| January 2022 | $1.81 | $1.81 |
| December 2021 | $2.19 | $2.19 |
| November 2021 | $2.03 | $2.03 |
| October 2021 | $2.78 | $2.78 |
| September 2021 | $2.20 | $2.20 |
| August 2021 | $2.59 | $2.59 |
| July 2021 | $3.06 | $3.06 |
| June 2021 | $3.57 | $3.57 |
| May 2021 | $2.54 | $2.54 |
| April 2021 | $2.56 | $2.56 |
| March 2021 | $2.72 | $2.72 |
| February 2021 | $3.10 | $3.10 |
| January 2021 | $2.94 | $2.94 |
| December 2020 | $1.75 | $1.75 |
| November 2020 | $2.25 | $2.25 |
| October 2020 | $2.04 | $2.04 |
| September 2020 | $2 | $2 |
| August 2020 | $2.04 | $2.04 |
| July 2020 | $1.65 | $1.65 |
| June 2020 | $0.72 | $0.72 |
| May 2020 | $0.40 | $0.40 |
| April 2020 | $0.35 | $0.35 |
| March 2020 | $0.28 | $0.28 |
| February 2020 | $0.44 | $0.44 |
| January 2020 | $0.60 | $0.60 |
| December 2019 | $0.66 | $0.66 |
| November 2019 | $0.82 | $0.82 |
| October 2019 | $0.46 | $0.46 |
| September 2019 | $0.39 | $0.39 |
| August 2019 | $0.32 | $0.32 |
| July 2019 | $0.39 | $0.39 |
| June 2019 | $0.40 | $0.40 |
| May 2019 | $0.46 | $0.46 |
| April 2019 | $0.46 | $0.46 |
| March 2019 | $0.69 | $0.69 |
| February 2019 | $0.71 | $0.71 |
| January 2019 | $0.71 | $0.71 |
| December 2018 | $0.55 | $0.55 |
| November 2018 | $0.73 | $0.73 |
| October 2018 | $0.75 | $0.75 |
| September 2018 | $1.07 | $1.07 |
| August 2018 | $1.10 | $1.10 |
| July 2018 | $1.36 | $1.36 |
| June 2018 | $1.74 | $1.74 |
| May 2018 | $1.79 | $1.79 |
| April 2018 | $2 | $2 |
| March 2018 | $2.24 | $2.24 |
| February 2018 | $2.43 | $2.43 |
| January 2018 | $2.95 | $2.95 |
| December 2017 | $2.58 | $2.58 |
| November 2017 | $2.35 | $2.35 |
| October 2017 | $2.71 | $2.71 |
| September 2017 | $3.28 | $3.28 |
| August 2017 | $2.75 | $2.75 |
| July 2017 | $2.68 | $2.68 |
| June 2017 | $2.36 | $2.36 |
| May 2017 | $2.35 | $2.35 |
| April 2017 | $2.47 | $2.47 |
| March 2017 | $2.35 | $2.35 |
| February 2017 | $2.54 | $2.54 |
| January 2017 | $2.76 | $2.76 |
| December 2016 | $4.10 | $4.10 |
| November 2016 | $4.40 | $4.40 |
| October 2016 | $4.05 | $4.05 |
| September 2016 | $2.80 | $2.80 |
| August 2016 | $3.23 | $3.23 |
| July 2016 | $2.64 | $2.64 |
| June 2016 | $2.73 | $2.73 |
| May 2016 | $3.33 | $3.33 |
| April 2016 | $3.74 | $3.74 |
| March 2016 | $2.68 | $2.68 |
| February 2016 | $2.27 | $2.27 |
| January 2016 | $2.10 | $2.10 |
| December 2015 | $2.06 | $2.06 |
| November 2015 | $2.60 | $2.60 |
| October 2015 | $2.20 | $2.20 |
| September 2015 | $2.50 | $2.50 |
| August 2015 | $2.41 | $2.41 |
| July 2015 | $2.57 | $2.57 |
| June 2015 | $2.45 | $2.45 |
| May 2015 | $2.36 | $2.36 |
| April 2015 | $2.82 | $2.82 |
| March 2015 | $2.39 | $2.39 |
| February 2015 | $2.02 | $2.02 |
| January 2015 | $1.71 | $1.71 |
| December 2014 | $1.87 | $1.87 |
| November 2014 | $2.01 | $2.01 |
| October 2014 | $1.78 | $1.78 |
| September 2014 | $1.97 | $1.97 |
| August 2014 | $2.79 | $2.79 |
| July 2014 | $2.09 | $2.09 |
| June 2014 | $2.31 | $2.31 |
| May 2014 | $2.93 | $2.93 |
| April 2014 | $4.04 | $4.04 |
| March 2014 | $3.83 | $3.83 |
| February 2014 | $6.01 | $6.01 |
| January 2014 | $3.81 | $3.81 |
| December 2013 | $3.31 | $3.31 |
| November 2013 | $3.22 | $3.22 |
| October 2013 | $3.69 | $3.69 |
| September 2013 | $3.38 | $3.38 |
| August 2013 | $3.10 | $3.10 |
| July 2013 | $2.68 | $2.68 |
| June 2013 | $1.28 | $1.28 |
| May 2013 | $1.36 | $1.36 |
| April 2013 | $1.33 | $1.33 |
| March 2013 | $0.90 | $0.90 |
| February 2013 | $1.06 | $1.06 |
| January 2013 | $1.39 | $1.39 |
| December 2012 | $1.39 | $1.39 |
| November 2012 | $1.54 | $1.54 |
| October 2012 | $2.63 | $2.63 |
| September 2012 | $3.40 | $3.40 |
| August 2012 | $4.16 | $4.16 |
| July 2012 | $4.55 | $4.55 |
| June 2012 | $3.55 | $3.55 |
| May 2012 | $3.84 | $3.84 |
| April 2012 | $5.02 | $5.02 |
| March 2012 | $5.67 | $5.67 |
| February 2012 | $6.58 | $6.58 |
| January 2012 | $7 | $7 |
| December 2011 | $6.75 | $6.75 |
VCGMF
Price: $0.88
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -16.50
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 16.4 million