Vitreous Glass Inc. - Price History
Monthly price history for VCIGF (Vitreous Glass Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.21 | $4.21 |
| December 2023 | $4.21 | $4.21 |
| November 2023 | $3.56 | $3.56 |
| October 2023 | $2.72 | $2.72 |
| September 2023 | $2.65 | $2.65 |
| August 2023 | $4.30 | $4.30 |
| July 2023 | $4.24 | $4.30 |
| June 2023 | $3.92 | $3.98 |
| May 2023 | $3.86 | $3.92 |
| April 2023 | $3.40 | $3.55 |
| March 2023 | $3.43 | $3.58 |
| February 2023 | $3.16 | $3.30 |
| January 2023 | $2.83 | $3.15 |
| December 2022 | $2.69 | $3 |
| November 2022 | $2.51 | $2.80 |
| October 2022 | $2.77 | $3.14 |
| September 2022 | $2.71 | $3.08 |
| August 2022 | $3.23 | $3.67 |
| July 2022 | $2.91 | $3.30 |
| June 2022 | $3.14 | $3.65 |
| May 2022 | $3.37 | $3.92 |
| April 2022 | $3.37 | $4 |
| March 2022 | $3.41 | $4.05 |
| February 2022 | $3.20 | $3.80 |
| January 2022 | $3.33 | $4.04 |
| December 2021 | $2.97 | $3.60 |
| November 2021 | $3.33 | $4.04 |
| October 2021 | $3.91 | $4.74 |
| September 2021 | $4.01 | $4.94 |
| August 2021 | $3.24 | $4 |
| July 2021 | $3.24 | $4 |
| June 2021 | $3.04 | $3.84 |
| May 2021 | $3.22 | $4.06 |
| April 2021 | $3.33 | $4.20 |
| March 2021 | $2.72 | $3.50 |
| February 2021 | $2.56 | $3.29 |
| January 2021 | $2.52 | $3.24 |
| December 2020 | $2.28 | $3.14 |
| November 2020 | $2.04 | $2.80 |
| October 2020 | $2.04 | $2.81 |
| September 2020 | $1.87 | $2.74 |
| August 2020 | $1.83 | $2.67 |
| July 2020 | $1.78 | $2.75 |
| June 2020 | $1.50 | $2.33 |
| May 2020 | $1.26 | $1.95 |
| April 2020 | $1.18 | $1.83 |
| March 2020 | $1.16 | $1.80 |
| February 2020 | $1.65 | $2.55 |
| January 2020 | $1.70 | $2.64 |
| December 2019 | $1.79 | $2.89 |
| November 2019 | $1.68 | $2.71 |
| October 2019 | $1.72 | $2.81 |
| September 2019 | $1.75 | $2.86 |
| August 2019 | $1.75 | $2.86 |
| July 2019 | $1.74 | $2.83 |
| June 2019 | $1.70 | $2.83 |
| May 2019 | $1.74 | $2.89 |
| April 2019 | $1.68 | $2.89 |
| March 2019 | $1.62 | $2.80 |
| February 2019 | $1.64 | $2.82 |
| January 2019 | $1.48 | $2.68 |
| December 2018 | $1.46 | $2.64 |
| November 2018 | $1.52 | $2.75 |
| October 2018 | $1.52 | $2.75 |
| September 2018 | $1.46 | $2.75 |
| August 2018 | $1.45 | $2.71 |
| July 2018 | $1.45 | $2.71 |
| June 2018 | $1.42 | $2.71 |
| May 2018 | $1.48 | $2.83 |
| April 2018 | $1.47 | $2.89 |
| March 2018 | $1.55 | $3.06 |
| February 2018 | $1.52 | $3.01 |
| January 2018 | $1.48 | $3.05 |
| December 2017 | $1.36 | $2.80 |
| November 2017 | $1.42 | $2.93 |
| October 2017 | $1.40 | $2.88 |
| September 2017 | $1.36 | $2.88 |
| August 2017 | $1.36 | $2.88 |
| July 2017 | $1.26 | $2.67 |
| June 2017 | $1.24 | $2.67 |
| May 2017 | $1.24 | $2.67 |
| April 2017 | $1.22 | $2.67 |
VCIGF
Price: $4.21
Dividend Yield: 1.04%
Forward Dividend Yield: 6.64%
Dividend Per Share: 0.29 USD
P/E Ratio: 13.19
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Volume: 100
Market Capitalization: 23.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.62%
DGR5: -0.00%