VINCI ADR EACH REPR 0.25 ORD EU - Price History
Monthly price history for VCISY (VINCI ADR EACH REPR 0.25 ORD EU)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.20 | $30.20 |
| April 2024 | $29.29 | $29.29 |
| March 2024 | $32.22 | $32.22 |
| February 2024 | $32 | $32 |
| January 2024 | $31.65 | $31.65 |
| December 2023 | $31.54 | $31.54 |
| November 2023 | $30.53 | $30.53 |
| October 2023 | $27.32 | $27.59 |
| September 2023 | $27.40 | $27.67 |
| August 2023 | $27.58 | $27.85 |
| July 2023 | $28.99 | $29.28 |
| June 2023 | $28.77 | $29.06 |
| May 2023 | $28.16 | $28.44 |
| April 2023 | $30.56 | $30.87 |
| March 2023 | $27.60 | $28.64 |
| February 2023 | $27.39 | $28.42 |
| January 2023 | $27.21 | $28.24 |
| December 2022 | $24.02 | $24.93 |
| November 2022 | $24.35 | $25.27 |
| October 2022 | $21.91 | $22.97 |
| September 2022 | $19.17 | $20.10 |
| August 2022 | $21.96 | $23.03 |
| July 2022 | $22.80 | $23.91 |
| June 2022 | $21.29 | $22.32 |
| May 2022 | $23.06 | $24.18 |
| April 2022 | $22.89 | $24 |
| March 2022 | $23.71 | $25.48 |
| February 2022 | $24.27 | $26.08 |
| January 2022 | $25.43 | $27.33 |
| December 2021 | $24.14 | $25.94 |
| November 2021 | $22.09 | $23.74 |
| October 2021 | $24.72 | $26.75 |
| September 2021 | $24.04 | $26.01 |
| August 2021 | $24.74 | $26.77 |
| July 2021 | $24.47 | $26.48 |
| June 2021 | $24.73 | $26.76 |
| May 2021 | $26.23 | $28.38 |
| April 2021 | $25.29 | $27.36 |
| March 2021 | $23.28 | $25.78 |
| February 2021 | $23.48 | $26.01 |
| January 2021 | $20.86 | $23.10 |
| December 2020 | $22.50 | $24.92 |
| November 2020 | $22.93 | $25.40 |
| October 2020 | $17.83 | $19.75 |
| September 2020 | $18.91 | $20.94 |
| August 2020 | $21.17 | $23.45 |
| July 2020 | $19.28 | $21.35 |
| June 2020 | $20.81 | $23.40 |
| May 2020 | $20.62 | $23.19 |
| April 2020 | $18.08 | $20.33 |
| March 2020 | $17.55 | $20.38 |
| February 2020 | $21.68 | $25.18 |
| January 2020 | $23.84 | $27.69 |
| December 2019 | $23.79 | $27.63 |
| November 2019 | $23.45 | $27.23 |
| October 2019 | $23.94 | $28.02 |
| September 2019 | $22.98 | $26.90 |
| August 2019 | $23.34 | $27.31 |
| July 2019 | $21.90 | $25.63 |
| June 2019 | $21.80 | $25.51 |
| May 2019 | $21.06 | $24.65 |
| April 2019 | $21.61 | $25.29 |
| March 2019 | $20.29 | $24.28 |
| February 2019 | $19.90 | $23.81 |
| January 2019 | $18.37 | $21.98 |
| December 2018 | $17.14 | $20.51 |
| November 2018 | $18.21 | $21.79 |
| October 2018 | $18.37 | $22.19 |
| September 2018 | $19.63 | $23.72 |
| August 2018 | $19.72 | $23.82 |
| July 2018 | $20.82 | $25.16 |
| June 2018 | $19.82 | $23.94 |
| May 2018 | $20.46 | $24.72 |
| April 2018 | $20.58 | $24.86 |
| March 2018 | $19.97 | $24.63 |
| February 2018 | $20.04 | $24.72 |
| January 2018 | $21.89 | $27 |
| December 2017 | $20.67 | $25.50 |
| November 2017 | $20.70 | $25.54 |
| October 2017 | $19.71 | $24.51 |
| September 2017 | $19.08 | $23.73 |
| August 2017 | $18.53 | $23.04 |
| July 2017 | $18 | $22.39 |
| June 2017 | $17.22 | $21.42 |
| May 2017 | $17.55 | $21.83 |
| April 2017 | $17.16 | $21.34 |
| March 2017 | $15.62 | $19.83 |
| February 2017 | $14.17 | $17.99 |
| January 2017 | $13.77 | $17.49 |
| December 2016 | $13.36 | $16.97 |
| November 2016 | $12.74 | $16.18 |
| October 2016 | $14.13 | $18.12 |
| September 2016 | $14.90 | $19.10 |
| August 2016 | $14.77 | $18.94 |
| July 2016 | $14.76 | $18.93 |
| June 2016 | $13.81 | $17.71 |
| May 2016 | $14.63 | $18.76 |
| April 2016 | $14.57 | $18.68 |
| March 2016 | $14.15 | $18.50 |
| February 2016 | $13.10 | $17.12 |
| January 2016 | $12.98 | $16.97 |
| December 2015 | $12.27 | $16.04 |
| November 2015 | $12.42 | $16.24 |
| October 2015 | $12.74 | $16.82 |
| September 2015 | $12.01 | $15.85 |
| August 2015 | $12.18 | $16.08 |
| July 2015 | $12.13 | $16.01 |
| June 2015 | $10.96 | $14.46 |
| May 2015 | $11.23 | $14.82 |
| April 2015 | $11.58 | $15.29 |
| March 2015 | $10.55 | $14.24 |
| February 2015 | $10.97 | $14.80 |
| January 2015 | $9.69 | $13.08 |
| December 2014 | $10.04 | $13.54 |
| November 2014 | $9.94 | $13.41 |
| October 2014 | $10.31 | $14.22 |
| September 2014 | $10.48 | $14.46 |
| August 2014 | $11.80 | $16.28 |
| July 2014 | $12.55 | $17.31 |
| June 2014 | $13.53 | $18.66 |
| May 2014 | $13.43 | $18.53 |
| April 2014 | $13.67 | $18.85 |
| March 2014 | $13.18 | $18.59 |
| February 2014 | $13.16 | $18.57 |
| January 2014 | $11.57 | $16.32 |
| December 2013 | $11.67 | $16.46 |
| November 2013 | $11.37 | $16.04 |
| October 2013 | $11.20 | $15.99 |
| September 2013 | $10.15 | $14.49 |
| August 2013 | $9 | $12.84 |
| July 2013 | $9.41 | $13.42 |
| June 2013 | $8.80 | $12.56 |
| May 2013 | $8.95 | $12.77 |
| April 2013 | $8.44 | $12.04 |
| March 2013 | $7.63 | $11.28 |
| February 2013 | $7.84 | $11.59 |
| January 2013 | $8.58 | $12.67 |
| December 2012 | $8.12 | $12 |
| November 2012 | $7.47 | $11.04 |
| October 2012 | $7.49 | $11.24 |
| September 2012 | $7.04 | $10.57 |
| August 2012 | $7.20 | $10.81 |
| July 2012 | $7.06 | $10.60 |
| June 2012 | $7.77 | $11.67 |
| May 2012 | $6.67 | $10.02 |
| April 2012 | $7.38 | $11.52 |
| March 2012 | $8.32 | $13 |
| February 2012 | $8.32 | $12.99 |
| January 2012 | $7.40 | $11.55 |
| December 2011 | $6.95 | $10.86 |
| November 2011 | $6.99 | $11.09 |
| October 2011 | $7.68 | $12.19 |
| September 2011 | $6.74 | $10.69 |
| August 2011 | $8.17 | $12.96 |
| July 2011 | $9.08 | $14.41 |
| June 2011 | $10.12 | $16.06 |
| May 2011 | $9.91 | $16.14 |
| April 2011 | $10.20 | $16.61 |
| March 2011 | $9.57 | $15.58 |
| February 2011 | $9.25 | $15.06 |
| January 2011 | $8.90 | $14.50 |
| December 2010 | $8.38 | $13.65 |
| November 2010 | $7.33 | $12.10 |
| October 2010 | $8.07 | $13.32 |
| September 2010 | $7.56 | $12.48 |
| August 2010 | $6.67 | $11.01 |
| July 2010 | $7.38 | $12.17 |
| June 2010 | $6.34 | $10.46 |
| May 2010 | $6.88 | $11.35 |
| April 2010 | $8.17 | $13.88 |
| March 2010 | $8.68 | $14.75 |
| February 2010 | $7.70 | $13.08 |
| January 2010 | $7.98 | $13.55 |
| December 2009 | $8.45 | $14.35 |
| November 2009 | $8.09 | $13.93 |
| October 2009 | $7.66 | $13.20 |
| September 2009 | $8.22 | $14.15 |
| August 2009 | $7.78 | $13.40 |
| July 2009 | $7.42 | $12.78 |
| June 2009 | $6.54 | $11.26 |
| May 2009 | $6.94 | $11.95 |
| April 2009 | $6.32 | $11.25 |
| March 2009 | $5.23 | $9.30 |
| February 2009 | $4.55 | $8.10 |
| January 2009 | $4.89 | $8.70 |
| December 2008 | $5.87 | $10.45 |
| November 2008 | $5.55 | $10.03 |
| October 2008 | $5.20 | $9.40 |
| September 2008 | $6.78 | $12.25 |
| August 2008 | $8.11 | $14.65 |
| July 2008 | $7.80 | $14.10 |
| June 2008 | $8.52 | $15.40 |
| May 2008 | $10.54 | $19.05 |
| April 2008 | $10.05 | $18.55 |
| March 2008 | $9.81 | $18.10 |
| February 2008 | $9.54 | $17.61 |
| January 2008 | $9.08 | $16.75 |
| December 2007 | $10.08 | $18.60 |
| November 2007 | $10.56 | $19.65 |
| October 2007 | $10.96 | $20.41 |
| September 2007 | $10.58 | $19.70 |
| August 2007 | $9.64 | $17.95 |
| July 2007 | $9.88 | $18.40 |
| June 2007 | $10.15 | $18.90 |
| May 2007 | $5.37 | $20 |
| April 2007 | $10.61 | $40.70 |
| March 2007 | $10.17 | $39 |
| February 2007 | $9.06 | $34.75 |
| January 2007 | $9 | $34.50 |
| December 2006 | $8.37 | $32.10 |
| November 2006 | $8.11 | $31.65 |
| October 2006 | $7.26 | $28.30 |
| September 2006 | $7.19 | $28.05 |
| August 2006 | $6.88 | $26.85 |
| July 2006 | $6.55 | $25.55 |
| June 2006 | $6.65 | $25.95 |
| May 2006 | $5.96 | $23.25 |
| April 2006 | $6.24 | $25.10 |
| March 2006 | $5.94 | $24.90 |
| February 2006 | $5.61 | $23.50 |
| January 2006 | $5.57 | $23.35 |
| December 2005 | $5.07 | $21.25 |
| November 2005 | $4.71 | $20.10 |
| October 2005 | $4.59 | $19.60 |
| September 2005 | $5.13 | $21.90 |
| August 2005 | $5.03 | $21.50 |
| July 2005 | $4.80 | $20.50 |
| June 2005 | $4.89 | $20.90 |
| May 2005 | $4.50 | $19.20 |
VCISY
Price: $30.20
52 week price:
Dividend Yield: 3.42%
5-year range yield:
Forward Dividend Yield: 6.13%
Payout Ratio: 83.44%
Payout Ratio Range:
Dividend Per Share: 1.85 USD
Earnings Per Share: 2.22 USD
P/E Ratio: 14.99
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Volume: 31998
Ebitda: 7.3 billionMarket Capitalization: 69.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 20.69%
DGR5: 14.83%
DGR10: 6.30%