Vanguard California Long-Term Tax-Exempt Fund Investor Shares (VCITX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard California Long-Term Tax-Exempt Fund Investor Shares (VCITX) as of July 2, 2026 is 0.03 USD. The forward dividend yield for VCITX as of July 2, 2026 is 3.57%. Average dividend growth rate for stock Vanguard California Long-Term Tax-Exempt Fund Investor Shares (VCITX) for past three years is 2.07%.
Dividend history for stock VCITX (Vanguard California Long-Term Tax-Exempt Fund Investor Shares) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard California Long-Term Tax-Exempt Fund Investor Shares Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-29 | 2026-06-01 | 0.0344 USD (-1.36%) | 11.49 USD | 11.49 USD |
| 2026-04-30 | 2026-05-01 | 0.0349 USD (2.64%) | 11.46 USD | 11.46 USD |
| 2026-03-31 | 2026-04-01 | 0.0340 USD (0.93%) | 11.34 USD | 11.34 USD |
| 2026-02-27 | 2026-03-02 | 0.0337 USD (0.94%) | 11.66 USD | 11.66 USD |
| 2026-01-30 | 2026-02-02 | 0.0334 USD (-2.72%) | 11.52 USD | 11.52 USD |
| 2025-12-31 | 2026-01-02 | 0.0343 USD (0.48%) | 11.45 USD | 11.48 USD |
| 2025-11-28 | 2025-12-01 | 0.0342 USD (0.35%) | 11.51 USD | 11.51 USD |
| 2025-10-31 | 2025-11-03 | 0.0340 USD (-0.17%) | 11.50 USD | 11.50 USD |
| 2025-09-30 | 2025-10-01 | 0.0341 USD (-0.08%) | 11.37 USD | 11.37 USD |
| 2025-08-29 | 2025-09-02 | 0.0341 USD (2.42%) | 11.04 USD | 11.04 USD |
| 2025-07-31 | 2025-08-01 | 0.0333 USD (-0.97%) | 10.98 USD | 10.98 USD |
| 2025-06-30 | 2025-07-01 | 0.0337 USD (1.93%) | 11.08 USD | 11.08 USD |
| 2025-05-30 | 2025-06-02 | 0.0330 USD (-1.23%) | 11.04 USD | 11.04 USD |
| 2025-04-30 | 2025-05-01 | 0.0334 USD (2.75%) | 11.09 USD | 11.09 USD |
| 2025-03-31 | 2025-04-01 | 0.0325 USD (0.54%) | 11.26 USD | 11.26 USD |
| 2025-02-28 | 2025-03-03 | 0.0324 USD (4.25%) | 11.51 USD | 11.51 USD |
| 2025-01-31 | 2025-02-03 | 0.0310 USD (-1.74%) | 11.42 USD | 11.42 USD |
| 2024-12-31 | 2025-01-02 | 0.0316 USD (-0.20%) | 11.44 USD | 11.44 USD |
| 2024-11-29 | 2024-12-02 | 0.0316 USD (-0.28%) | 11.60 USD | 11.63 USD |
| 2024-10-31 | 2024-11-01 | 0.0317 USD (-0.73%) | 11.46 USD | 11.46 USD |
| 2024-09-30 | 2024-10-01 | 0.0320 USD (0.48%) | 11.67 USD | 11.67 USD |
| 2024-08-30 | 2024-09-03 | 0.0318 USD (1.48%) | 11.56 USD | 11.56 USD |
| 2024-07-31 | 2024-08-01 | 0.0314 USD (-2.62%) | 11.50 USD | 11.50 USD |
| 2024-06-28 | 2024-07-01 | 0.0322 USD (1.29%) | 11.43 USD | 11.43 USD |
| 2024-05-31 | 2024-06-03 | 0.0318 USD (-0.06%) | 11.26 USD | 11.26 USD |
| 2024-04-30 | 2024-05-01 | 0.0318 USD (2.31%) | 11.31 USD | 11.31 USD |
| 2024-03-28 | 2024-04-01 | 0.0311 USD (1.40%) | 11.47 USD | 11.47 USD |
| 2024-02-29 | 2024-03-01 | 0.0307 USD (4.29%) | 11.50 USD | 11.50 USD |
| 2024-01-31 | 2024-02-01 | 0.0294 USD (-2.61%) | 11.54 USD | 11.54 USD |
| 2023-12-29 | 2024-01-02 | 0.0302 USD (0.04%) | 11.58 USD | 11.58 USD |
| 2023-11-30 | 2023-12-01 | 0.0302 USD (0.05%) | 11.28 USD | 11.28 USD |
| 2023-10-31 | 2023-11-01 | 0.0302 USD (1.11%) | 10.53 USD | 10.53 USD |
| 2023-09-29 | 2023-10-02 | 0.0298 USD (3.19%) | 10.73 USD | 10.73 USD |
| 2023-08-31 | 2023-09-01 | 0.0289 USD (1.72%) | 11.11 USD | 11.11 USD |
| 2023-07-31 | 2023-08-01 | 0.0284 USD (-0.87%) | 11.29 USD | 11.29 USD |
| 2023-06-30 | 2023-07-03 | 0.0287 USD (2.02%) | 11.27 USD | 11.27 USD |
| 2023-05-31 | 2023-06-01 | 0.0281 USD (-0.84%) | 11.19 USD | 11.19 USD |
| 2023-04-28 | 2023-05-01 | 0.0283 USD (1.23%) | 11.31 USD | 11.31 USD |
| 2023-03-31 | 2023-04-03 | 0.0280 USD (-1.86%) | 11.36 USD | 11.36 USD |
| 2023-02-28 | 2023-03-01 | 0.0285 USD (5.99%) | 11.10 USD | 11.13 USD |
| 2023-01-31 | 2023-02-01 | 0.0269 USD (-0.93%) | 11.40 USD | 11.46 USD |
| 2022-12-30 | 2023-01-03 | 0.0272 USD (4.48%) | 11.03 USD | 11.11 USD |
| 2022-11-30 | 2022-12-01 | 0.0260 USD (4%) | 11.03 USD | 11.14 USD |
| 2022-10-31 | 2022-11-01 | 0.0250 USD (4.17%) | 10.40 USD | 10.53 USD |
| 2022-09-30 | 2022-10-03 | 0.0240 USD | 10.49 USD | 10.64 USD |
| 2022-08-31 | 2022-09-01 | 0.0240 USD | 10.96 USD | 11.15 USD |
| 2022-07-29 | 2022-08-01 | 0.0240 USD | 11.26 USD | 11.48 USD |
| 2022-06-30 | 2022-07-01 | 0.0240 USD | 10.88 USD | 11.11 USD |
| 2022-05-31 | 2022-06-01 | 0.0240 USD | 11.19 USD | 11.45 USD |
| 2022-04-29 | 2022-05-02 | 0.0240 USD | 10.98 USD | 11.26 USD |
| 2022-03-31 | 2022-04-01 | 0.0240 USD (-4%) | 11.43 USD | 11.75 USD |
| 2022-02-28 | 2022-03-01 | 0.0250 USD (4.17%) | 11.85 USD | 12.21 USD |
| 2022-01-31 | 2022-02-01 | 0.0240 USD | 11.91 USD | 12.29 USD |
| 2021-12-31 | 2022-01-03 | 0.0240 USD (-69.54%) | 12.26 USD | 12.68 USD |
| 2021-12-29 | 2021-12-30 | 0.0788 USD (215.20%) | 12.26 USD | 12.68 USD |
| 2021-11-30 | 2021-12-01 | 0.0250 USD (4.17%) | 12.24 USD | 12.76 USD |
| 2021-10-29 | 2021-11-01 | 0.0240 USD (-4%) | 12.13 USD | 12.67 USD |
| 2021-09-30 | 2021-10-01 | 0.0250 USD (4.17%) | 12.13 USD | 12.70 USD |
| 2021-08-31 | 2021-09-01 | 0.0240 USD | 12.23 USD | 12.83 USD |
| 2021-07-30 | 2021-08-02 | 0.0240 USD (-4%) | 12.29 USD | 12.91 USD |
| 2021-06-30 | 2021-07-01 | 0.0250 USD | 12.18 USD | 12.82 USD |
| 2021-05-28 | 2021-06-01 | 0.0250 USD | 12.15 USD | 12.81 USD |
| 2021-04-30 | 2021-05-03 | 0.0250 USD | 12.08 USD | 12.77 USD |
| 2021-03-31 | 2021-04-01 | 0.0250 USD (-3.85%) | 11.97 USD | 12.67 USD |
| 2021-02-26 | 2021-03-01 | 0.0260 USD (2.77%) | 11.87 USD | 12.59 USD |
| 2021-01-29 | 2021-02-01 | 0.0253 USD (-1.86%) | 12.10 USD | 12.86 USD |
| 2020-12-31 | 2021-01-04 | 0.0258 USD (-69.01%) | 12.04 USD | 12.82 USD |
| 2020-12-29 | 2020-12-30 | 0.0832 USD (208.15%) | 12.04 USD | 12.82 USD |
| 2020-11-30 | 2020-12-01 | 0.0270 USD (3.85%) | 11.97 USD | 12.86 USD |
| 2020-10-30 | 2020-11-02 | 0.0260 USD (-3.70%) | 11.77 USD | 12.67 USD |
| 2020-09-30 | 2020-10-01 | 0.0270 USD (3.85%) | 11.79 USD | 12.72 USD |
| 2020-08-31 | 2020-09-01 | 0.0260 USD (-7.14%) | 11.80 USD | 12.75 USD |
| 2020-07-31 | 2020-08-03 | 0.0280 USD (3.70%) | 11.86 USD | 12.85 USD |
| 2020-06-30 | 2020-07-01 | 0.0270 USD (-3.57%) | 11.64 USD | 12.64 USD |
| 2020-05-29 | 2020-06-01 | 0.0280 USD | 11.57 USD | 12.59 USD |
| 2020-04-30 | 2020-05-01 | 0.0280 USD (-3.45%) | 11.16 USD | 12.17 USD |
| 2020-03-31 | 2020-04-01 | 0.0290 USD (7.41%) | 11.35 USD | 12.40 USD |
| 2020-02-28 | 2020-03-02 | 0.0270 USD (-6.90%) | 11.80 USD | 12.93 USD |
| 2020-01-31 | 2020-02-03 | 0.0290 USD | 11.62 USD | 12.76 USD |
| 2019-12-31 | 2020-01-02 | 0.0290 USD | 11.40 USD | 12.54 USD |
| 2019-11-29 | 2019-12-02 | 0.0290 USD (-3.33%) | 11.36 USD | 12.53 USD |
| 2019-10-31 | 2019-11-01 | 0.0300 USD (3.45%) | 11.35 USD | 12.54 USD |
| 2019-09-30 | 2019-10-01 | 0.0290 USD (-3.33%) | 11.34 USD | 12.56 USD |
| 2019-08-30 | 2019-09-03 | 0.0300 USD (-3.23%) | 11.42 USD | 12.68 USD |
| 2019-07-31 | 2019-08-01 | 0.0310 USD (3.33%) | 11.20 USD | 12.47 USD |
| 2019-06-28 | 2019-07-01 | 0.0300 USD (-6.25%) | 11.10 USD | 12.39 USD |
| 2019-05-31 | 2019-06-03 | 0.0320 USD (3.23%) | 11.06 USD | 12.37 USD |
| 2019-04-30 | 2019-05-01 | 0.0310 USD (-6.06%) | 10.88 USD | 12.20 USD |
| 2019-03-29 | 2019-04-01 | 0.0330 USD (10%) | 10.82 USD | 12.16 USD |
| 2019-02-28 | 2019-03-01 | 0.0300 USD (-11.76%) | 10.62 USD | 11.97 USD |
| 2019-01-31 | 2019-02-01 | 0.0340 USD | 10.56 USD | 11.94 USD |
| 2018-12-31 | 2019-01-02 | 0.0340 USD (3.03%) | 10.50 USD | 11.90 USD |
| 2018-11-30 | 2018-12-03 | 0.0330 USD | 10.37 USD | 11.79 USD |
| 2018-10-31 | 2018-11-01 | 0.0330 USD (3.13%) | 10.25 USD | 11.68 USD |
| 2018-09-28 | 0.0320 USD (-3.03%) | 10.34 USD | 11.82 USD | |
| 2018-08-31 | 2018-09-04 | 0.0330 USD (-2.94%) | 10.42 USD | 11.94 USD |
| 2018-07-31 | 2018-08-01 | 0.0340 USD (3.03%) | 10.40 USD | 11.95 USD |
| 2018-06-29 | 2018-07-02 | 0.0330 USD (-2.94%) | 10.38 USD | 11.97 USD |
| 2018-05-31 | 2018-06-01 | 0.0340 USD (3.03%) | 10.38 USD | 12.00 USD |
| 2018-04-30 | 2018-05-01 | 0.0330 USD | 10.23 USD | 11.86 USD |
| 2018-03-29 | 2018-04-02 | 0.0330 USD (10%) | 10.27 USD | 11.94 USD |
| 2018-02-28 | 2018-03-01 | 0.0300 USD (-9.09%) | 10.22 USD | 11.91 USD |
| 2018-01-31 | 2018-02-01 | 0.0330 USD (-2.94%) | 10.28 USD | 12.01 USD |
| 2017-12-29 | 2018-01-02 | 0.0340 USD (6.25%) | 10.43 USD | 12.22 USD |
| 2017-11-30 | 2017-12-01 | 0.0320 USD (-3.03%) | 10.30 USD | 12.10 USD |
| 2017-10-31 | 2017-11-01 | 0.0330 USD (3.13%) | 10.33 USD | 12.17 USD |
| 2017-09-29 | 2017-10-02 | 0.0320 USD (-3.03%) | 10.29 USD | 12.16 USD |
| 2017-08-31 | 2017-09-01 | 0.0330 USD | 10.33 USD | 12.24 USD |
| 2017-07-31 | 2017-08-01 | 0.0330 USD | 10.24 USD | 12.16 USD |
| 2017-06-30 | 2017-07-03 | 0.0330 USD (-2.94%) | 10.16 USD | 12.10 USD |
| 2017-05-31 | 2017-06-01 | 0.0340 USD (3.03%) | 10.17 USD | 12.15 USD |
| 2017-04-28 | 2017-05-01 | 0.0330 USD (-2.94%) | 9.99 USD | 11.96 USD |
| 2017-03-31 | 0.0340 USD (13.33%) | 9.91 USD | 11.90 USD | |
| 2017-02-28 | 2017-03-01 | 0.0300 USD (-9.09%) | 9.87 USD | 11.89 USD |
| 2017-01-31 | 2017-02-01 | 0.0330 USD (-2.94%) | 9.81 USD | 11.85 USD |
| 2016-12-30 | 2017-01-03 | 0.0340 USD (3.03%) | 9.76 USD | 11.82 USD |
| 2016-11-30 | 0.0330 USD (-2.94%) | 9.60 USD | 11.66 USD | |
| 2016-10-31 | 0.0340 USD (3.03%) | 10.09 USD | 12.29 USD | |
| 2016-09-30 | 0.0330 USD (-2.94%) | 10.22 USD | 12.48 USD | |
| 2016-08-31 | 0.0340 USD | 10.29 USD | 12.60 USD | |
| 2016-07-29 | 0.0340 USD | 10.26 USD | 12.59 USD | |
| 2016-06-30 | 0.0340 USD (-2.86%) | 10.28 USD | 12.66 USD | |
| 2016-05-31 | 0.0350 USD (2.94%) | 10.07 USD | 12.43 USD | |
| 2016-04-29 | 0.0340 USD (-2.86%) | 10.03 USD | 12.41 USD | |
| 2016-03-31 | 0.0350 USD (6.06%) | 9.94 USD | 12.34 USD | |
| 2016-02-29 | 0.0330 USD (-5.71%) | 9.87 USD | 12.29 USD | |
| 2016-01-29 | 0.0350 USD (-2.78%) | 9.87 USD | 12.32 USD | |
| 2015-12-31 | 0.0360 USD (2.86%) | 9.76 USD | 12.21 USD | |
| 2015-11-30 | 0.0350 USD (-2.78%) | 9.66 USD | 12.12 USD | |
| 2015-10-30 | 0.0360 USD (2.86%) | 9.59 USD | 12.07 USD | |
| 2015-09-30 | 0.0350 USD (-2.78%) | 9.55 USD | 12.06 USD | |
| 2015-08-31 | 0.0360 USD (-2.70%) | 9.48 USD | 12.00 USD | |
| 2015-07-31 | 0.0370 USD (2.78%) | 9.44 USD | 11.99 USD | |
| 2015-06-30 | 0.0360 USD (-2.70%) | 9.36 USD | 11.92 USD | |
| 2015-05-29 | 0.0370 USD (2.78%) | 9.37 USD | 11.98 USD | |
| 2015-04-30 | 0.0360 USD (-2.70%) | 9.39 USD | 12.04 USD | |
| 2015-03-31 | 0.0370 USD (12.12%) | 9.47 USD | 12.17 USD | |
| 2015-02-27 | 0.0330 USD (-10.81%) | 9.42 USD | 12.15 USD | |
| 2015-01-30 | 0.0370 USD | 9.53 USD | 12.33 USD | |
| 2014-12-31 | 0.0370 USD (5.71%) | 9.34 USD | 12.12 USD | |
| 2014-11-28 | 0.0350 USD (-2.78%) | 9.28 USD | 12.07 USD | |
| 2014-10-31 | 0.0360 USD | 9.26 USD | 12.08 USD | |
| 2014-09-30 | 0.0360 USD (-2.70%) | 9.18 USD | 12.02 USD | |
| 2014-08-29 | 0.0370 USD (-2.63%) | 9.16 USD | 12.02 USD | |
| 2014-07-31 | 0.0380 USD (2.70%) | 9.02 USD | 11.88 USD | |
| 2014-06-30 | 0.0370 USD (-2.63%) | 8.99 USD | 11.88 USD | |
| 2014-05-30 | 0.0380 USD (2.70%) | 8.99 USD | 11.91 USD | |
| 2014-04-30 | 0.0370 USD (-2.63%) | 8.85 USD | 11.77 USD | |
| 2014-03-31 | 0.0380 USD (11.76%) | 8.73 USD | 11.64 USD | |
| 2014-02-28 | 0.0340 USD (-10.53%) | 8.69 USD | 11.63 USD | |
| 2014-01-31 | 0.0380 USD | 8.59 USD | 11.52 USD | |
| 2013-12-31 | 0.0380 USD (2.70%) | 8.36 USD | 11.25 USD | |
| 2013-11-29 | 0.0370 USD (-2.63%) | 8.37 USD | 11.31 USD | |
| 2013-10-31 | 0.0380 USD (2.70%) | 8.39 USD | 11.37 USD | |
| 2013-09-30 | 0.0370 USD (-2.63%) | 8.31 USD | 11.30 USD | |
| 2013-08-30 | 0.0380 USD | 8.07 USD | 11.01 USD | |
| 2013-07-31 | 0.0380 USD (2.70%) | 8.18 USD | 11.20 USD | |
| 2013-06-28 | 0.0370 USD (-2.63%) | 8.28 USD | 11.38 USD | |
| 2013-05-31 | 0.0380 USD (2.70%) | 8.60 USD | 11.85 USD | |
| 2013-04-30 | 0.0370 USD (-2.63%) | 8.73 USD | 12.07 USD | |
| 2013-03-28 | 0.0380 USD (8.57%) | 8.63 USD | 11.97 USD | |
| 2013-02-28 | 0.0350 USD (-10.26%) | 8.68 USD | 12.07 USD | |
| 2013-01-31 | 0.0390 USD | 8.64 USD | 12.06 USD | |
| 2012-12-31 | 0.0390 USD (5.41%) | 8.57 USD | 12.00 USD | |
| 2012-11-30 | 0.0370 USD (-5.13%) | 8.72 USD | 12.24 USD | |
| 2012-10-31 | 0.0390 USD (5.41%) | 8.53 USD | 12.01 USD | |
| 2012-09-28 | 0.0370 USD (-5.13%) | 8.48 USD | 11.99 USD | |
| 2012-08-31 | 0.0390 USD | 8.42 USD | 11.93 USD | |
| 2012-07-31 | 0.0390 USD (2.63%) | 8.40 USD | 11.94 USD | |
| 2012-06-29 | 0.0380 USD (-2.56%) | 8.25 USD | 11.77 USD | |
| 2012-05-31 | 0.0390 USD (2.63%) | 8.26 USD | 11.82 USD | |
| 2012-04-30 | 0.0380 USD (-2.56%) | 8.17 USD | 11.74 USD | |
| 2012-03-30 | 0.0390 USD (8.33%) | 8.08 USD | 11.64 USD | |
| 2012-02-29 | 0.0360 USD (-7.69%) | 8.13 USD | 11.75 USD | |
| 2012-01-31 | 0.0390 USD (-2.50%) | 8.10 USD | 11.75 USD | |
| 2011-12-30 | 0.0400 USD (5.26%) | 7.87 USD | 11.45 USD | |
| 2011-11-30 | 0.0380 USD (-5%) | 7.70 USD | 11.24 USD | |
| 2011-10-31 | 0.0400 USD (5.26%) | 7.66 USD | 11.23 USD | |
| 2011-09-30 | 0.0380 USD (-5%) | 7.69 USD | 11.30 USD | |
| 2011-08-31 | 0.0400 USD | 7.58 USD | 11.18 USD | |
| 2011-07-29 | 0.0400 USD (2.56%) | 7.47 USD | 11.06 USD | |
| 2011-06-30 | 0.0390 USD (-2.50%) | 7.38 USD | 10.97 USD | |
| 2011-05-31 | 0.0400 USD (2.56%) | 7.34 USD | 10.94 USD | |
| 2011-04-29 | 0.0390 USD (-2.50%) | 7.18 USD | 10.75 USD | |
| 2011-03-31 | 0.0400 USD (8.11%) | 7.06 USD | 10.60 USD | |
| 2011-02-28 | 0.0370 USD (-9.76%) | 7.09 USD | 10.69 USD | |
| 2011-01-31 | 0.0410 USD | 6.97 USD | 10.54 USD | |
| 2010-12-31 | 0.0410 USD (5.13%) | 7.06 USD | 10.72 USD | |
| 2010-11-30 | 0.0390 USD (-2.50%) | 7.22 USD | 11.01 USD | |
| 2010-10-29 | 0.0400 USD (2.56%) | 7.43 USD | 11.37 USD | |
| 2010-09-30 | 0.0390 USD (-2.50%) | 7.44 USD | 11.43 USD | |
| 2010-08-31 | 0.0400 USD | 7.45 USD | 11.48 USD | |
| 2010-07-30 | 0.0400 USD (2.56%) | 7.25 USD | 11.21 USD | |
| 2010-06-30 | 0.0390 USD (-4.88%) | 7.16 USD | 11.11 USD | |
| 2010-05-28 | 0.0410 USD | 7.19 USD | 11.20 USD | |
| 2010-03-31 | 0.0410 USD (10.81%) | 7.06 USD | 11.03 USD | |
| 2010-02-26 | 0.0370 USD (-9.76%) | 7.05 USD | 11.06 USD | |
| 2010-01-29 | 0.0410 USD | 6.99 USD | 11.00 USD | |
| 2009-12-31 | 0.0410 USD (5.13%) | 6.96 USD | 11.00 USD | |
| 2009-11-30 | 0.0390 USD (-4.88%) | 6.92 USD | 10.98 USD | |
| 2009-10-30 | 0.0410 USD (5.13%) | 6.92 USD | 11.01 USD | |
| 2009-09-30 | 0.0390 USD (-2.50%) | 7.11 USD | 11.36 USD | |
| 2009-08-31 | 0.0400 USD (-2.44%) | 6.79 USD | 10.88 USD | |
| 2009-07-31 | 0.0410 USD (2.50%) | 6.63 USD | 10.66 USD | |
| 2009-06-30 | 0.0400 USD (-2.44%) | 6.51 USD | 10.52 USD | |
| 2009-05-29 | 0.0410 USD (2.50%) | 6.62 USD | 10.74 USD | |
| 2009-04-30 | 0.0400 USD (-2.44%) | 6.52 USD | 10.62 USD | |
| 2009-03-31 | 0.0410 USD (10.81%) | 6.37 USD | 10.41 USD | |
| 2009-02-27 | 0.0370 USD (-9.76%) | 6.44 USD | 10.56 USD | |
| 2009-01-30 | 0.0410 USD | 6.41 USD | 10.55 USD | |
| 2008-12-31 | 0.0410 USD (2.50%) | 6.15 USD | 10.16 USD | |
| 2008-11-28 | 0.0400 USD (-4.76%) | 6.14 USD | 10.19 USD | |
| 2008-10-31 | 0.0420 USD (2.44%) | 6.20 USD | 10.33 USD | |
| 2008-09-30 | 0.0410 USD (-2.38%) | 6.33 USD | 10.58 USD | |
| 2008-08-29 | 0.0420 USD | 6.64 USD | 11.15 USD | |
| 2008-07-31 | 0.0420 USD (2.44%) | 6.56 USD | 11.06 USD | |
| 2008-06-30 | 0.0410 USD (-2.38%) | 6.56 USD | 11.10 USD | |
| 2008-05-30 | 0.0420 USD (2.44%) | 6.63 USD | 11.26 USD | |
| 2008-04-30 | 0.0410 USD (-4.65%) | 6.58 USD | 11.22 USD | |
| 2008-03-31 | 0.0430 USD (7.50%) | 6.50 USD | 11.12 USD | |
| 2008-02-29 | 0.0400 USD (-6.98%) | 6.29 USD | 10.81 USD | |
| 2008-01-31 | 0.0430 USD | 6.64 USD | 11.44 USD | |
| 2007-12-31 | 0.0430 USD | 6.60 USD | 11.42 USD | |
| 2007-11-30 | 0.0430 USD (-2.27%) | 6.60 USD | 11.46 USD | |
| 2007-10-31 | 0.0440 USD (2.33%) | 6.58 USD | 11.47 USD | |
| 2007-09-28 | 0.0430 USD (-4.44%) | 6.56 USD | 11.48 USD | |
| 2007-08-31 | 0.0450 USD | 6.46 USD | 11.34 USD | |
| 2007-07-31 | 0.0450 USD | 6.53 USD | 11.51 USD | |
| 2007-06-29 | 0.0450 USD (-4.26%) | 6.49 USD | 11.49 USD | |
| 2007-05-31 | 0.0470 USD (6.82%) | 6.53 USD | 11.61 USD | |
| 2007-04-30 | 0.0440 USD (-2.22%) | 6.57 USD | 11.72 USD | |
| 2007-03-30 | 0.0450 USD (9.76%) | 6.55 USD | 11.73 USD | |
| 2007-02-28 | 0.0410 USD (-8.89%) | 6.57 USD | 11.81 USD | |
| 2007-01-31 | 0.0450 USD | 6.48 USD | 11.70 USD | |
| 2006-12-29 | 0.0450 USD (2.27%) | 6.50 USD | 11.77 USD | |
| 2006-11-30 | 0.0440 USD (-2.22%) | 6.52 USD | 11.86 USD | |
| 2006-10-31 | 0.0450 USD (4.65%) | 6.46 USD | 11.79 USD | |
| 2006-09-29 | 0.0430 USD (-4.44%) | 6.42 USD | 11.76 USD | |
| 2006-08-31 | 0.0450 USD | 6.37 USD | 11.72 USD | |
| 2006-07-31 | 0.0450 USD (2.27%) | 6.27 USD | 11.57 USD | |
| 2006-06-30 | 0.0440 USD (-2.22%) | 6.18 USD | 11.46 USD | |
| 2006-05-31 | 0.0450 USD (4.65%) | 6.21 USD | 11.56 USD | |
| 2006-04-28 | 0.0430 USD (-4.44%) | 6.18 USD | 11.54 USD | |
| 2006-03-31 | 0.0450 USD (9.76%) | 6.19 USD | 11.61 USD | |
| 2006-02-28 | 0.0410 USD (-8.89%) | 6.24 USD | 11.75 USD | |
| 2006-01-31 | 0.0450 USD (104.55%) | 6.19 USD | 11.69 USD | |
| 2005-12-30 | 2005-12-30 | 0.0220 USD | 6.17 USD | 11.70 USD |
| 2005-12-29 | 2005-12-30 | 0.0220 USD (-48.84%) | 6.17 USD | 11.70 USD |
| 2005-11-30 | 0.0430 USD (-2.27%) | 6.11 USD | 11.65 USD | |
| 2005-10-31 | 0.0440 USD (2.33%) | 6.08 USD | 11.63 USD | |
| 2005-09-30 | 0.0430 USD (-2.27%) | 6.12 USD | 11.75 USD | |
| 2005-08-31 | 0.0440 USD | 6.17 USD | 11.90 USD | |
| 2005-07-29 | 0.0440 USD (2.33%) | 6.09 USD | 11.79 USD | |
| 2005-06-30 | 0.0430 USD (-4.44%) | 6.13 USD | 11.91 USD | |
| 2005-05-31 | 0.0450 USD (2.27%) | 6.09 USD | 11.88 USD | |
| 2005-04-29 | 0.0440 USD (-2.22%) | 6.04 USD | 11.82 USD | |
| 2005-03-31 | 0.0450 USD (12.50%) | 5.94 USD | 11.66 USD | |
| 2005-02-28 | 0.0400 USD (-13.04%) | 5.98 USD | 11.80 USD | |
| 2005-01-31 | 0.0460 USD (-12.55%) | 6.02 USD | 11.91 USD | |
| 2004-12-31 | 2005-01-03 | 0.0526 USD (19.55%) | 5.95 USD | 11.81 USD |
| 2004-11-30 | 0.0440 USD (-2.22%) | 5.86 USD | 11.74 USD | |
| 2004-10-29 | 0.0450 USD (4.65%) | 5.93 USD | 11.93 USD | |
| 2004-09-30 | 0.0430 USD (-4.44%) | 5.88 USD | 11.86 USD | |
| 2004-08-31 | 0.0450 USD (-2.17%) | 5.85 USD | 11.84 USD | |
| 2004-07-30 | 0.0460 USD (4.55%) | 5.73 USD | 11.65 USD | |
| 2004-06-30 | 0.0440 USD (-4.35%) | 5.65 USD | 11.53 USD | |
| 2004-05-28 | 0.0460 USD (4.55%) | 5.62 USD | 11.52 USD | |
| 2004-04-30 | 0.0440 USD (-4.35%) | 5.63 USD | 11.59 USD | |
| 2004-03-31 | 0.0460 USD (2.22%) | 5.78 USD | 11.94 USD | |
| 2004-02-27 | 0.0450 USD (-6.25%) | 5.83 USD | 12.09 USD | |
| 2004-01-30 | 0.0480 USD (-52.76%) | 5.72 USD | 11.91 USD | |
| 2003-12-31 | 2004-01-02 | 0.1016 USD (120.87%) | 5.70 USD | 11.92 USD |
| 2003-11-28 | 0.0460 USD | 5.67 USD | 12.00 USD | |
| 2003-10-31 | 0.0460 USD (4.55%) | 5.60 USD | 11.90 USD | |
| 2003-09-30 | 0.0440 USD (-2.22%) | 5.63 USD | 12.01 USD | |
| 2003-08-29 | 0.0450 USD (-2.17%) | 5.46 USD | 11.69 USD | |
| 2003-07-31 | 0.0460 USD (2.22%) | 5.40 USD | 11.61 USD | |
| 2003-06-30 | 0.0450 USD (-2.17%) | 5.63 USD | 12.14 USD | |
| 2003-05-30 | 0.0460 USD (4.55%) | 5.69 USD | 12.32 USD | |
| 2003-04-30 | 0.0440 USD (-4.35%) | 5.54 USD | 12.03 USD | |
| 2003-03-31 | 0.0460 USD (27.78%) | 5.48 USD | 11.95 USD | |
| 2003-02-28 | 0.0360 USD (-7.69%) | 5.48 USD | 11.99 USD | |
| 2003-01-31 | 0.0390 USD (84.83%) | 5.39 USD | 11.83 USD | |
| 2002-12-31 | 2003-01-02 | 0.0211 USD (-44.47%) | 5.44 USD | 11.99 USD |
| 2002-11-29 | 0.0380 USD (-17.39%) | 5.31 USD | 11.76 USD | |
| 2002-10-31 | 0.0460 USD (4.55%) | 5.33 USD | 11.85 USD | |
| 2002-09-30 | 0.0440 USD (-4.35%) | 5.49 USD | 12.25 USD | |
| 2002-08-30 | 0.0460 USD (-2.13%) | 5.34 USD | 11.95 USD | |
| 2002-07-31 | 0.0470 USD (2.17%) | 5.26 USD | 11.82 USD | |
| 2002-06-28 | 0.0460 USD (12.20%) | 5.18 USD | 11.70 USD | |
| 2002-05-31 | 0.0410 USD (5.13%) | 5.15 USD | 11.66 USD | |
| 2002-04-30 | 0.0390 USD (-18.75%) | 5.10 USD | 11.59 USD | |
| 2002-03-28 | 0.0480 USD (11.63%) | 5.00 USD | 11.40 USD | |
| 2002-02-28 | 0.0430 USD (-10.42%) | 5.13 USD | 11.75 USD | |
| 2002-01-31 | 0.0480 USD | 5.06 USD | 11.63 USD | |
| 2001-12-31 | 0.0480 USD (4.35%) | 4.98 USD | 11.50 USD | |
| 2001-11-30 | 0.0460 USD (-2.13%) | 5.04 USD | 11.70 USD | |
| 2001-10-31 | 0.0470 USD (2.17%) | 5.11 USD | 11.89 USD | |
| 2001-09-28 | 0.0460 USD (-4.17%) | 5.04 USD | 11.79 USD | |
| 2001-08-31 | 0.0480 USD (-2.04%) | 5.07 USD | 11.90 USD | |
| 2001-07-31 | 0.0490 USD (4.26%) | 4.94 USD | 11.63 USD | |
| 2001-06-29 | 0.0470 USD (-2.08%) | 4.87 USD | 11.52 USD | |
| 2001-05-31 | 0.0480 USD (2.13%) | 4.83 USD | 11.48 USD | |
| 2001-04-30 | 0.0470 USD (-4.08%) | 4.77 USD | 11.39 USD | |
| 2001-03-30 | 0.0490 USD (11.36%) | 4.88 USD | 11.69 USD | |
| 2001-02-28 | 0.0440 USD (-10.20%) | 4.85 USD | 11.67 USD | |
| 2001-01-31 | 0.0490 USD | 4.84 USD | 11.70 USD | |
| 2000-12-29 | 0.0490 USD (4.26%) | 4.82 USD | 11.68 USD | |
| 2000-11-30 | 0.0470 USD (-4.08%) | 4.68 USD | 11.40 USD | |
| 2000-10-31 | 0.0490 USD (4.26%) | 4.64 USD | 11.34 USD | |
| 2000-09-29 | 0.0470 USD (-4.08%) | 4.59 USD | 11.27 USD | |
| 2000-08-31 | 0.0490 USD | 4.61 USD | 11.38 USD | |
| 2000-07-31 | 0.0490 USD (4.26%) | 4.51 USD | 11.18 USD | |
| 2000-06-30 | 0.0470 USD (-6%) | 4.45 USD | 11.06 USD | |
| 2000-05-31 | 0.0500 USD (4.17%) | 4.30 USD | 10.74 USD | |
| 2000-04-28 | 0.0480 USD (-2.04%) | 4.31 USD | 10.83 USD | |
| 2000-03-31 | 0.0490 USD (8.89%) | 4.36 USD | 11.00 USD | |
| 2000-02-29 | 0.0450 USD (-8.16%) | 4.24 USD | 10.75 USD | |
| 2000-01-31 | 0.0490 USD (2.08%) | 4.16 USD | 10.59 USD | |
| 1999-12-31 | 0.0480 USD (4.35%) | 4.18 USD | 10.68 USD | |
| 1999-11-30 | 0.0460 USD (-2.13%) | 4.21 USD | 10.81 USD | |
| 1999-10-29 | 0.0470 USD (2.17%) | 4.15 USD | 10.71 USD | |
| 1999-09-30 | 0.0460 USD (-4.17%) | 4.22 USD | 10.93 USD | |
| 1999-08-31 | 0.0480 USD | 4.22 USD | 10.98 USD | |
| 1999-07-30 | 0.0480 USD (4.35%) | 4.27 USD | 11.15 USD | |
| 1999-06-30 | 0.0460 USD (-4.17%) | 4.26 USD | 11.17 USD | |
| 1999-05-28 | 0.0480 USD (4.35%) | 4.33 USD | 11.41 USD | |
| 1999-04-30 | 0.0460 USD (-4.17%) | 4.37 USD | 11.55 USD | |
| 1999-03-31 | 0.0480 USD (11.63%) | 4.35 USD | 11.56 USD | |
| 1999-02-26 | 0.0430 USD (-10.42%) | 4.35 USD | 11.61 USD | |
| 1999-01-29 | 0.0480 USD (-56.20%) | 4.37 USD | 11.69 USD | |
| 1998-12-31 | 1999-01-04 | 0.1096 USD (133.19%) | 4.31 USD | 11.59 USD |
| 1998-11-30 | 0.0470 USD (-2.08%) | 4.31 USD | 11.73 USD | |
| 1998-10-30 | 0.0480 USD (2.13%) | 4.29 USD | 11.73 USD | |
| 1998-09-30 | 0.0470 USD (-4.08%) | 4.31 USD | 11.83 USD | |
| 1998-08-31 | 0.0490 USD | 4.23 USD | 11.66 USD | |
| 1998-07-31 | 0.0490 USD (2.08%) | 4.15 USD | 11.49 USD | |
| 1998-06-30 | 0.0480 USD (-4%) | 4.14 USD | 11.51 USD | |
| 1998-05-29 | 0.0500 USD (4.17%) | 4.12 USD | 11.52 USD | |
| 1998-04-30 | 0.0480 USD (-2.04%) | 4.04 USD | 11.34 USD | |
| 1998-03-31 | 0.0490 USD (11.36%) | 4.08 USD | 11.49 USD | |
| 1998-02-27 | 0.0440 USD (-12%) | 4.08 USD | 11.54 USD | |
| 1998-01-30 | 0.0500 USD (-27.43%) | 4.08 USD | 11.59 USD | |
| 1997-12-31 | 1998-01-02 | 0.0689 USD (40.61%) | 4.04 USD | 11.53 USD |
| 1997-11-28 | 0.0490 USD | 3.97 USD | 11.45 USD | |
| 1997-10-31 | 0.0490 USD (2.08%) | 3.95 USD | 11.42 USD | |
| 1997-09-30 | 0.0480 USD (-4%) | 3.93 USD | 11.43 USD | |
| 1997-08-29 | 0.0500 USD | 3.88 USD | 11.33 USD | |
| 1997-07-31 | 0.0500 USD (2.04%) | 3.94 USD | 11.55 USD | |
| 1997-06-30 | 0.0490 USD (-3.92%) | 3.82 USD | 11.24 USD | |
| 1997-05-30 | 0.0510 USD (4.08%) | 3.78 USD | 11.17 USD | |
| 1997-04-30 | 0.0490 USD (-2%) | 3.71 USD | 11.03 USD | |
| 1997-03-31 | 0.0500 USD (8.70%) | 3.68 USD | 10.97 USD | |
| 1997-02-28 | 0.0460 USD (-9.80%) | 3.73 USD | 11.18 USD | |
| 1997-01-31 | 0.0510 USD (-44.20%) | 3.69 USD | 11.12 USD | |
| 1996-12-31 | 1997-01-02 | 0.0914 USD (86.53%) | 3.71 USD | 11.22 USD |
| 1996-11-29 | 0.0490 USD (-2%) | 3.73 USD | 11.42 USD | |
| 1996-10-31 | 0.0500 USD (2.04%) | 3.65 USD | 11.24 USD | |
| 1996-09-30 | 0.0490 USD (-2%) | 3.60 USD | 11.11 USD | |
| 1996-08-30 | 0.0500 USD (-1.96%) | 3.54 USD | 10.99 USD | |
| 1996-07-31 | 0.0510 USD (4.08%) | 3.54 USD | 11.05 USD | |
| 1996-06-28 | 0.0490 USD (-3.92%) | 3.51 USD | 10.98 USD | |
| 1996-05-31 | 0.0510 USD (4.08%) | 3.45 USD | 10.87 USD | |
| 1996-04-30 | 0.0490 USD (-2%) | 3.45 USD | 10.92 USD | |
| 1996-03-29 | 0.0500 USD (6.38%) | 3.46 USD | 10.99 USD | |
| 1996-02-29 | 0.0470 USD (-7.84%) | 3.53 USD | 11.26 USD | |
| 1996-01-31 | 0.0510 USD | 3.56 USD | 11.40 USD | |
| 1995-12-29 | 0.0510 USD (2%) | 3.53 USD | 11.37 USD | |
| 1995-11-30 | 0.0500 USD (-1.96%) | 3.49 USD | 11.27 USD | |
| 1995-10-31 | 0.0510 USD (4.08%) | 3.41 USD | 11.06 USD | |
| 1995-09-29 | 0.0490 USD (-3.92%) | 3.34 USD | 10.91 USD | |
| 1995-08-31 | 0.0510 USD | 3.33 USD | 10.92 USD | |
| 1995-07-31 | 0.0510 USD (4.08%) | 3.29 USD | 10.84 USD | |
| 1995-06-30 | 0.0490 USD (-3.92%) | 3.26 USD | 10.78 USD | |
| 1995-05-31 | 0.0510 USD (4.08%) | 3.33 USD | 11.06 USD | |
| 1995-04-28 | 0.0490 USD (-3.92%) | 3.21 USD | 10.71 USD | |
| 1995-03-31 | 0.0510 USD (10.87%) | 3.21 USD | 10.77 USD | |
| 1995-02-28 | 0.0460 USD (-9.80%) | 3.20 USD | 10.79 USD | |
| 1995-01-31 | 0.0510 USD (-3.77%) | 3.09 USD | 10.46 USD | |
| 1994-12-30 | 0.0530 USD (1.92%) | 2.98 USD | 10.13 USD | |
| 1994-11-30 | 0.0520 USD | 2.90 USD | 9.92 USD | |
| 1994-10-31 | 0.0520 USD (1.96%) | 2.95 USD | 10.14 USD | |
| 1994-09-30 | 0.0510 USD (2%) | 3.02 USD | 10.43 USD | |
| 1994-08-31 | 0.0500 USD | 3.08 USD | 10.69 USD | |
| 1994-07-29 | 0.0500 USD (2.04%) | 3.08 USD | 10.75 USD | |
| 1994-06-30 | 0.0490 USD (-2%) | 3.01 USD | 10.54 USD | |
| 1994-05-31 | 0.0500 USD | 3.03 USD | 10.66 USD | |
| 1994-04-29 | 0.0500 USD | 3.00 USD | 10.60 USD | |
| 1994-03-31 | 0.0500 USD (2.04%) | 2.97 USD | 10.55 USD | |
| 1994-02-28 | 0.0490 USD (-2%) | 3.11 USD | 11.11 USD | |
| 1994-01-31 | 0.0500 USD (-67.15%) | 3.19 USD | 11.44 USD | |
| 1993-12-31 | 1994-01-03 | 0.1522 USD (204.40%) | 3.16 USD | 11.37 USD |
| 1993-11-30 | 0.0500 USD | 3.12 USD | 11.30 USD | |
| 1993-10-29 | 0.0500 USD (-1.96%) | 3.15 USD | 11.46 USD | |
| 1993-09-30 | 0.0510 USD (2%) | 3.16 USD | 11.55 USD | |
| 1993-08-31 | 0.0500 USD | 3.12 USD | 11.44 USD | |
| 1993-07-30 | 0.0500 USD | 3.03 USD | 11.17 USD | |
| 1993-06-30 | 0.0500 USD | 3.06 USD | 11.31 USD | |
| 1993-05-28 | 0.0500 USD | 3.01 USD | 11.19 USD | |
| 1993-04-30 | 0.0500 USD (2.04%) | 2.99 USD | 11.17 USD | |
| 1993-03-31 | 0.0490 USD | 2.96 USD | 11.08 USD | |
| 1993-02-26 | 0.0490 USD (-3.92%) | 3.01 USD | 11.34 USD | |
| 1993-01-29 | 0.0510 USD (-74.39%) | 2.86 USD | 10.83 USD | |
| 1992-12-31 | 1992-12-31 | 0.1991 USD (282.90%) | 2.83 USD | 10.76 USD |
| 1992-11-30 | 0.0520 USD (-1.89%) | 2.85 USD | 10.89 USD | |
| 1992-10-30 | 0.0530 USD | 2.75 USD | 10.55 USD | |
| 1992-09-30 | 0.0530 USD | 2.81 USD | 10.85 USD | |
| 1992-08-31 | 0.0530 USD | 2.80 USD | 10.86 USD | |
| 1992-07-31 | 0.0530 USD (1.92%) | 2.87 USD | 11.16 USD | |
| 1992-06-30 | 0.0520 USD (-1.89%) | 2.75 USD | 10.77 USD | |
| 1992-05-29 | 0.0530 USD (-1.85%) | 2.70 USD | 10.62 USD | |
| 1992-04-30 | 0.0540 USD (1.89%) | 2.66 USD | 10.52 USD | |
| 1992-03-31 | 0.0530 USD (1.92%) | 2.64 USD | 10.47 USD | |
| 1992-02-28 | 0.0520 USD (-1.89%) | 2.64 USD | 10.52 USD | |
| 1992-01-31 | 0.0530 USD (-1.85%) | 2.63 USD | 10.56 USD | |
| 1991-12-31 | 0.0540 USD (3.85%) | 2.64 USD | 10.64 USD | |
| 1991-11-29 | 0.0520 USD (-1.89%) | 2.57 USD | 10.43 USD | |
| 1991-10-31 | 0.0530 USD (-3.64%) | 2.59 USD | 10.53 USD | |
| 1991-09-30 | 0.0550 USD | 2.56 USD | 10.47 USD | |
| 1991-08-30 | 0.0550 USD (3.77%) | 2.52 USD | 10.37 USD | |
| 1991-07-31 | 0.0530 USD | 2.49 USD | 10.28 USD | |
| 1991-06-28 | 0.0530 USD (-5.36%) | 2.45 USD | 10.20 USD | |
| 1991-05-31 | 0.0560 USD (5.66%) | 2.46 USD | 10.29 USD | |
| 1991-04-30 | 0.0530 USD | 2.44 USD | 10.26 USD | |
| 1991-03-28 | 0.0530 USD | 2.41 USD | 10.18 USD | |
| 1991-02-28 | 0.0530 USD | 2.41 USD | 10.24 USD | |
| 1991-01-31 | 0.0530 USD (76.67%) | 2.41 USD | 10.28 USD | |
| 1990-12-31 | 0.0300 USD (-42.31%) | 2.38 USD | 10.20 USD | |
| 1990-12-14 | 0.0520 USD (-3.70%) | 2.39 USD | 10.28 USD | |
| 1990-11-15 | 0.0540 USD (-1.82%) | 2.36 USD | 10.19 USD | |
| 1990-10-15 | 0.0550 USD (1.85%) | 2.26 USD | 9.83 USD | |
| 1990-09-14 | 0.0540 USD (-8.47%) | 2.27 USD | 9.94 USD | |
| 1990-08-15 | 0.0590 USD (15.69%) | 2.29 USD | 10.08 USD | |
| 1990-07-13 | 0.0510 USD (-8.93%) | 2.30 USD | 10.16 USD | |
| 1990-06-15 | 0.0560 USD (5.66%) | 2.27 USD | 10.09 USD | |
| 1990-05-15 | 0.0530 USD (-8.62%) | 2.25 USD | 10.05 USD | |
| 1990-04-16 | 0.0580 USD (11.54%) | 2.23 USD | 10.02 USD | |
| 1990-03-15 | 0.0520 USD (-11.86%) | 2.21 USD | 9.99 USD | |
| 1990-02-15 | 0.0590 USD (118.52%) | 2.22 USD | 10.07 USD | |
| 1990-01-15 | 0.0270 USD (-6.90%) | 2.21 USD | 10.11 USD | |
| 1989-12-29 | 0.0290 USD (-48.21%) | 2.22 USD | 10.18 USD | |
| 1989-12-15 | 0.0560 USD (-8.20%) | 2.22 USD | 10.19 USD | |
| 1989-11-15 | 0.0610 USD (17.31%) | 2.19 USD | 10.12 USD | |
| 1989-10-13 | 0.0520 USD (-10.34%) | 2.18 USD | 10.13 USD | |
| 1989-09-15 | 0.0580 USD | 2.15 USD | 10.05 USD | |
| 1989-08-15 | 0.0580 USD (7.41%) | 2.16 USD | 10.14 USD | |
| 1989-07-14 | 0.0540 USD (-6.90%) | 2.17 USD | 10.28 USD | |
| 1989-06-15 | 0.0580 USD (1.75%) | 2.15 USD | 10.24 USD | |
| 1989-05-15 | 0.0570 USD (3.64%) | 2.11 USD | 10.09 USD | |
| 1989-04-14 | 0.0550 USD (5.77%) | 2.06 USD | 9.90 USD | |
| 1989-03-15 | 0.0520 USD (-16.13%) | 2.04 USD | 9.87 USD | |
| 1989-02-15 | 0.0620 USD (169.57%) | 2.02 USD | 9.83 USD | |
| 1989-01-13 | 0.0230 USD (-20.69%) | 2.03 USD | 9.94 USD | |
| 1988-12-30 | 0.0290 USD (-46.30%) | 2.01 USD | 9.85 USD | |
| 1988-12-15 | 0.0540 USD (-6.90%) | 1.97 USD | 9.67 USD | |
| 1988-11-15 | 0.0580 USD (9.43%) | 1.98 USD | 9.79 USD | |
| 1988-10-14 | 0.0530 USD (-7.02%) | 1.98 USD | 9.83 USD | |
| 1988-09-15 | 0.0570 USD (3.64%) | 1.94 USD | 9.70 USD | |
| 1988-08-15 | 0.0550 USD (3.77%) | 1.89 USD | 9.52 USD | |
| 1988-07-15 | 0.0530 USD (-10.17%) | 1.89 USD | 9.55 USD | |
| 1988-06-15 | 0.0590 USD (18%) | 1.89 USD | 9.61 USD | |
| 1988-05-13 | 0.0500 USD (-9.09%) | 1.86 USD | 9.50 USD | |
| 1988-04-15 | 0.0550 USD (-5.17%) | 1.85 USD | 9.50 USD | |
| 1988-03-15 | 0.0580 USD (16%) | 1.87 USD | 9.66 USD | |
| 1988-02-12 | 0.0500 USD (-9.09%) | 1.90 USD | 9.88 USD | |
| 1988-01-15 | 0.0550 USD (-5.17%) | 1.81 USD | 9.45 USD | |
| 1987-12-15 | 0.0580 USD (11.54%) | 1.74 USD | 9.18 USD | |
| 1987-11-13 | 0.0520 USD (-3.70%) | 1.76 USD | 9.30 USD | |
| 1987-10-15 | 0.0540 USD (-6.90%) | 1.57 USD | 8.37 USD | |
| 1987-09-15 | 0.0580 USD (9.43%) | 1.71 USD | 9.18 USD | |
| 1987-08-14 | 0.0530 USD (-3.64%) | 1.78 USD | 9.63 USD | |
| 1987-07-15 | 0.0550 USD (-3.51%) | 1.79 USD | 9.70 USD | |
| 1987-06-15 | 0.0570 USD (1.79%) | 1.78 USD | 9.69 USD | |
| 1987-05-15 | 0.0560 USD (-8.20%) | 1.73 USD | 9.49 USD | |
| 1987-04-15 | 0.0610 USD (12.96%) | 1.70 USD | 9.37 USD | |
| 1987-03-13 | 0.0540 USD (-1.82%) | 1.91 USD | 10.63 USD | |
| 1987-02-13 | 0.0550 USD (-1.79%) | 1.92 USD | 10.72 USD | |
| 1987-01-15 | 0.0560 USD (-1.75%) | 1.91 USD | 10.74 USD | |
| 1986-12-15 | 0.0570 USD (3.64%) | 1.85 USD | 10.45 USD | |
| 1986-11-14 | 0.0550 USD | 1.83 USD | 10.37 USD | |
| 1986-10-15 | 0.0550 USD (-5.17%) | 1.80 USD | 10.27 USD | |
| 1986-09-15 | 0.0580 USD (-1.69%) | 1.77 USD | 10.16 USD | |
| 1986-08-15 | 0.0590 USD | 1.74 USD | 10.01 USD | |
| 1986-07-15 | 0.0590 USD (18%) | 1.71 USD | 9.92 USD | |
| 1986-06-13 | 0.0500 USD (-9.09%) | 1.68 USD | 9.79 USD | |
| 1986-05-15 | 0.0550 USD (205.56%) | 1.70 USD | 9.96 USD | |
| 1986-04-15 | 0.0180 USD | 1.69 USD | 10.00 USD |
VCITX
Price: $11.56
52 week price:
Dividend Yield: 3.54%
5-year range yield:
Forward Dividend Yield: 3.57%
Dividend Per Share: 0.41 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.0 billion
Average Dividend Frequency: 11
Years Paying Dividends: 41
DGR3: 2.07%
DGR5: 2.66%
DGR10: -0.81%
DGR20: -1.41%