Virtus Duff & Phelps Clean Energy ETF - Price History
Stock symbol VCLN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VCLN (Virtus Duff & Phelps Clean Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.33 | $18.33 |
| December 2023 | $18.21 | $18.21 |
| November 2023 | $17.09 | $17.16 |
| October 2023 | $15.61 | $15.68 |
| September 2023 | $17.01 | $17.09 |
| August 2023 | $18.56 | $18.65 |
| July 2023 | $20.85 | $20.95 |
| June 2023 | $20.90 | $21 |
| May 2023 | $20.50 | $20.71 |
| April 2023 | $21.05 | $21.27 |
| March 2023 | $22.17 | $22.40 |
| February 2023 | $21.89 | $22.12 |
| January 2023 | $23.14 | $23.39 |
| December 2022 | $22.08 | $22.31 |
| November 2022 | $23.48 | $23.76 |
| October 2022 | $21.35 | $21.60 |
| September 2022 | $21 | $21.25 |
| August 2022 | $24.10 | $24.39 |
| July 2022 | $24.24 | $24.53 |
| June 2022 | $20.31 | $20.56 |
| May 2022 | $21.88 | $22.26 |
| April 2022 | $20.86 | $21.22 |
| March 2022 | $23.54 | $23.96 |
| February 2022 | $22.68 | $23.08 |
| January 2022 | $21.12 | $21.49 |
| December 2021 | $23.97 | $24.38 |
| November 2021 | $25.78 | $26.23 |
| October 2021 | $27.72 | $28.21 |
| September 2021 | $24.15 | $24.58 |
| August 2021 | $25.70 | $26.15 |
VCLN
Price: $18.33
52 week price:
5-year range yield:
Forward Dividend Yield: 0.65%
Dividend Per Share: 0.12 USD
P/E Ratio: 16.34
Exchange: PCX
Volume: 100
Market Capitalization: 4.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 2