Simplify Volt Cloud and Cybersecurity Disruption ETF - Price History
Stock symbol VCLO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VCLO (Simplify Volt Cloud and Cybersecurity Disruption ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.48 | $4.48 |
| December 2023 | $4.48 | $4.48 |
| November 2023 | $4.48 | $4.48 |
| October 2023 | $4.48 | $4.48 |
| September 2023 | $4.48 | $4.48 |
| August 2023 | $4.48 | $4.48 |
| July 2023 | $4.48 | $4.48 |
| June 2023 | $4.48 | $4.48 |
| May 2023 | $4.48 | $4.48 |
| April 2023 | $4.48 | $4.48 |
| March 2023 | $4.96 | $4.96 |
| February 2023 | $4.83 | $4.83 |
| January 2023 | $4.86 | $4.86 |
| December 2022 | $4.60 | $4.60 |
| November 2022 | $5.32 | $5.32 |
| October 2022 | $6.20 | $6.20 |
| September 2022 | $6.79 | $6.79 |
| August 2022 | $6.90 | $6.90 |
| July 2022 | $6.92 | $6.92 |
| June 2022 | $7.52 | $7.52 |
| May 2022 | $8.40 | $8.40 |
| April 2022 | $10.30 | $10.30 |
| March 2022 | $12.73 | $12.73 |
| February 2022 | $12.63 | $12.63 |
| January 2022 | $12.09 | $12.09 |
| December 2021 | $15.28 | $15.28 |
| November 2021 | $18.29 | $18.29 |
| October 2021 | $19.37 | $19.37 |
| September 2021 | $13.80 | $13.80 |
| August 2021 | $14.78 | $14.78 |
| July 2021 | $14.10 | $14.10 |
| June 2021 | $13.82 | $13.82 |
| May 2021 | $11.27 | $11.27 |
| April 2021 | $11.55 | $11.55 |
| March 2021 | $10.29 | $10.29 |
| February 2021 | $11.49 | $11.49 |
| January 2021 | $12.38 | $12.38 |
| December 2020 | $12.22 | $12.22 |
VCLO
Price: $4.48
52 week price:
P/E Ratio: 19.10
Exchange: PCX
Volume: 11677
Market Capitalization: 20.9 million