VECIMA NETWORKS INC. - Price History
Monthly price history for VCM.TO (VECIMA NETWORKS INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$22.25 | CA$22.25 |
| April 2024 | CA$20 | CA$20 |
| March 2024 | CA$19.90 | CA$19.90 |
| February 2024 | CA$17.50 | CA$17.50 |
| January 2024 | CA$15.71 | CA$15.76 |
| December 2023 | CA$16.30 | CA$16.35 |
| November 2023 | CA$16.22 | CA$16.27 |
| October 2023 | CA$16.27 | CA$16.38 |
| September 2023 | CA$17.67 | CA$17.84 |
| August 2023 | CA$17.03 | CA$17.20 |
| July 2023 | CA$17.69 | CA$17.86 |
| June 2023 | CA$17.38 | CA$17.55 |
| May 2023 | CA$18.45 | CA$18.63 |
| April 2023 | CA$22.71 | CA$23 |
| March 2023 | CA$22.71 | CA$23 |
| February 2023 | CA$21.18 | CA$21.45 |
| January 2023 | CA$19.86 | CA$20.17 |
| December 2022 | CA$19.10 | CA$19.39 |
| November 2022 | CA$18.60 | CA$18.89 |
| October 2022 | CA$16.95 | CA$17.26 |
| September 2022 | CA$16.64 | CA$17 |
| August 2022 | CA$17.62 | CA$18 |
| July 2022 | CA$15.55 | CA$15.89 |
| June 2022 | CA$15.90 | CA$16.25 |
| May 2022 | CA$14.24 | CA$14.55 |
| April 2022 | CA$15.85 | CA$16.25 |
| March 2022 | CA$15.64 | CA$16.03 |
| February 2022 | CA$15.61 | CA$16 |
| January 2022 | CA$15.36 | CA$15.80 |
| December 2021 | CA$13.91 | CA$14.31 |
| November 2021 | CA$14.44 | CA$14.85 |
| October 2021 | CA$15.69 | CA$16.20 |
| September 2021 | CA$15.44 | CA$16 |
| August 2021 | CA$15.30 | CA$15.85 |
| July 2021 | CA$15.39 | CA$15.95 |
| June 2021 | CA$15.68 | CA$16.25 |
| May 2021 | CA$14.81 | CA$15.35 |
| April 2021 | CA$14.33 | CA$14.90 |
| March 2021 | CA$14.18 | CA$14.75 |
| February 2021 | CA$13.42 | CA$13.96 |
| January 2021 | CA$12.99 | CA$13.56 |
| December 2020 | CA$14.18 | CA$14.80 |
| November 2020 | CA$12.69 | CA$13.25 |
| October 2020 | CA$12.21 | CA$12.80 |
| September 2020 | CA$11.68 | CA$12.30 |
| August 2020 | CA$11.78 | CA$12.40 |
| July 2020 | CA$10.67 | CA$11.24 |
| June 2020 | CA$9.92 | CA$10.45 |
| May 2020 | CA$10.26 | CA$10.80 |
| April 2020 | CA$9.54 | CA$10.10 |
| March 2020 | CA$7.96 | CA$8.42 |
| February 2020 | CA$9.60 | CA$10.16 |
| January 2020 | CA$9.82 | CA$10.45 |
| December 2019 | CA$9.73 | CA$10.35 |
| November 2019 | CA$9.76 | CA$10.39 |
| October 2019 | CA$8.79 | CA$9.40 |
| September 2019 | CA$8.27 | CA$8.90 |
| August 2019 | CA$8.01 | CA$8.62 |
| July 2019 | CA$8.13 | CA$8.75 |
| June 2019 | CA$8.36 | CA$9 |
| May 2019 | CA$8.55 | CA$9.20 |
| April 2019 | CA$8.54 | CA$9.25 |
| March 2019 | CA$8.77 | CA$9.50 |
| February 2019 | CA$8.91 | CA$9.65 |
| January 2019 | CA$8.22 | CA$8.96 |
| December 2018 | CA$7.48 | CA$8.15 |
| November 2018 | CA$7.85 | CA$8.55 |
| October 2018 | CA$7.88 | CA$8.64 |
| September 2018 | CA$8.40 | CA$9.27 |
| August 2018 | CA$8.25 | CA$9.10 |
| July 2018 | CA$7.48 | CA$8.25 |
| June 2018 | CA$7.84 | CA$8.65 |
| May 2018 | CA$7.99 | CA$8.82 |
| April 2018 | CA$7.96 | CA$8.84 |
| March 2018 | CA$8.76 | CA$9.73 |
| February 2018 | CA$8.33 | CA$9.25 |
| January 2018 | CA$8.50 | CA$9.50 |
| December 2017 | CA$8.50 | CA$9.50 |
| November 2017 | CA$8.95 | CA$10 |
| October 2017 | CA$8.86 | CA$9.95 |
| September 2017 | CA$8.76 | CA$9.90 |
| August 2017 | CA$8.76 | CA$9.90 |
| July 2017 | CA$8.97 | CA$10.13 |
| June 2017 | CA$8.85 | CA$10 |
| May 2017 | CA$9.26 | CA$10.46 |
| April 2017 | CA$9.51 | CA$10.80 |
| March 2017 | CA$9.03 | CA$10.26 |
| February 2017 | CA$9.38 | CA$10.65 |
| January 2017 | CA$8.80 | CA$10.05 |
| December 2016 | CA$8.09 | CA$9.24 |
| November 2016 | CA$8.23 | CA$9.40 |
| October 2016 | CA$7.52 | CA$8.64 |
| September 2016 | CA$7.74 | CA$8.95 |
| August 2016 | CA$8.49 | CA$9.82 |
| July 2016 | CA$8.99 | CA$10.39 |
| June 2016 | CA$8.80 | CA$10.18 |
| May 2016 | CA$9.67 | CA$11.18 |
| April 2016 | CA$10.15 | CA$11.79 |
| March 2016 | CA$10.01 | CA$11.63 |
| February 2016 | CA$9.47 | CA$11 |
| January 2016 | CA$8.99 | CA$10.50 |
| December 2015 | CA$9.52 | CA$11.12 |
| November 2015 | CA$9.59 | CA$11.20 |
| October 2015 | CA$9.52 | CA$11.17 |
| September 2015 | CA$8.99 | CA$10.60 |
| August 2015 | CA$8.01 | CA$9.45 |
| July 2015 | CA$8.66 | CA$10.21 |
| June 2015 | CA$9.08 | CA$10.71 |
| May 2015 | CA$9.28 | CA$10.95 |
| April 2015 | CA$8.70 | CA$10.30 |
| March 2015 | CA$9.04 | CA$10.70 |
| February 2015 | CA$8.66 | CA$10.26 |
| January 2015 | CA$9.11 | CA$10.84 |
| December 2014 | CA$8.07 | CA$9.60 |
| November 2014 | CA$7.90 | CA$9.40 |
| October 2014 | CA$7.08 | CA$8.46 |
| September 2014 | CA$6.99 | CA$8.40 |
| August 2014 | CA$7.03 | CA$8.45 |
| July 2014 | CA$6.78 | CA$8.15 |
| June 2014 | CA$6.04 | CA$7.26 |
| May 2014 | CA$5.83 | CA$7.01 |
| April 2014 | CA$5.03 | CA$6.04 |
| March 2014 | CA$4.88 | CA$5.87 |
| February 2014 | CA$4.59 | CA$5.52 |
| January 2014 | CA$4.73 | CA$5.69 |
| December 2013 | CA$4.28 | CA$5.15 |
| November 2013 | CA$4.38 | CA$6.30 |
| October 2013 | CA$4.10 | CA$5.90 |
| September 2013 | CA$3.62 | CA$5.20 |
| August 2013 | CA$3.30 | CA$4.75 |
| July 2013 | CA$3.28 | CA$4.72 |
| June 2013 | CA$3.16 | CA$4.54 |
| May 2013 | CA$3.20 | CA$4.60 |
| April 2013 | CA$3.10 | CA$4.45 |
| March 2013 | CA$3.30 | CA$4.75 |
| February 2013 | CA$3.15 | CA$5.45 |
| January 2013 | CA$2.69 | CA$4.65 |
| December 2012 | CA$2.86 | CA$4.95 |
| November 2012 | CA$2.92 | CA$5.05 |
| October 2012 | CA$2.95 | CA$5.10 |
| September 2012 | CA$2.97 | CA$5.13 |
| August 2012 | CA$2.60 | CA$4.50 |
| July 2012 | CA$2.20 | CA$3.80 |
| June 2012 | CA$2.23 | CA$3.86 |
| May 2012 | CA$2.20 | CA$3.80 |
| April 2012 | CA$2.02 | CA$3.50 |
| March 2012 | CA$2.04 | CA$3.52 |
| February 2012 | CA$2.05 | CA$3.55 |
| January 2012 | CA$1.97 | CA$3.41 |
| December 2011 | CA$1.71 | CA$2.95 |
| November 2011 | CA$1.75 | CA$3.02 |
| October 2011 | CA$1.65 | CA$2.85 |
| September 2011 | CA$1.74 | CA$3 |
| August 2011 | CA$1.63 | CA$2.82 |
| July 2011 | CA$1.75 | CA$3.03 |
| June 2011 | CA$1.88 | CA$3.26 |
| May 2011 | CA$1.93 | CA$3.34 |
| April 2011 | CA$2 | CA$3.45 |
| March 2011 | CA$2.09 | CA$3.61 |
| February 2011 | CA$2.10 | CA$3.63 |
| January 2011 | CA$2.60 | CA$4.50 |
| December 2010 | CA$2.49 | CA$4.30 |
| November 2010 | CA$2.29 | CA$3.96 |
| October 2010 | CA$2.20 | CA$3.81 |
| September 2010 | CA$2.34 | CA$4.04 |
| August 2010 | CA$2.60 | CA$4.50 |
| July 2010 | CA$2.73 | CA$4.72 |
| June 2010 | CA$2.45 | CA$4.23 |
| May 2010 | CA$2.74 | CA$4.74 |
| April 2010 | CA$4.04 | CA$6.98 |
| March 2010 | CA$3.79 | CA$6.55 |
| February 2010 | CA$3.93 | CA$6.80 |
| January 2010 | CA$4.34 | CA$7.50 |
| December 2009 | CA$3.35 | CA$5.80 |
| November 2009 | CA$3.18 | CA$5.50 |
| October 2009 | CA$3.16 | CA$5.47 |
| September 2009 | CA$3.32 | CA$5.75 |
| August 2009 | CA$3.72 | CA$6.44 |
| July 2009 | CA$3.12 | CA$5.39 |
| June 2009 | CA$2.83 | CA$4.90 |
| May 2009 | CA$2.80 | CA$4.85 |
| April 2009 | CA$2.44 | CA$4.22 |
| March 2009 | CA$2.71 | CA$4.69 |
| February 2009 | CA$2.66 | CA$4.60 |
| January 2009 | CA$3.99 | CA$6.90 |
| December 2008 | CA$3.93 | CA$6.80 |
| November 2008 | CA$3.41 | CA$5.90 |
| October 2008 | CA$2.95 | CA$5.10 |
| September 2008 | CA$2.75 | CA$4.75 |
| August 2008 | CA$2.83 | CA$4.90 |
| July 2008 | CA$2.89 | CA$4.99 |
| June 2008 | CA$3.88 | CA$6.70 |
| May 2008 | CA$3.30 | CA$5.70 |
| April 2008 | CA$3.04 | CA$5.25 |
| March 2008 | CA$3.50 | CA$6.05 |
| February 2008 | CA$4.08 | CA$7.06 |
| January 2008 | CA$3.96 | CA$6.85 |
| December 2007 | CA$4.63 | CA$8 |
| November 2007 | CA$4.80 | CA$8.29 |
| October 2007 | CA$4.70 | CA$8.13 |
| September 2007 | CA$4.60 | CA$7.95 |
| August 2007 | CA$4.71 | CA$8.15 |
| July 2007 | CA$5.29 | CA$9.15 |
| June 2007 | CA$5.16 | CA$8.92 |
| May 2007 | CA$5.78 | CA$10 |
| April 2007 | CA$5.96 | CA$10.30 |
| March 2007 | CA$5.90 | CA$10.20 |
| February 2007 | CA$5.81 | CA$10.05 |
| January 2007 | CA$5.88 | CA$10.17 |
| December 2006 | CA$5.78 | CA$10 |
| November 2006 | CA$5.61 | CA$9.70 |
| October 2006 | CA$5.99 | CA$10.40 |
| September 2006 | CA$6.32 | CA$10.97 |
| August 2006 | CA$6.05 | CA$10.50 |
| July 2006 | CA$5.85 | CA$10.15 |
| June 2006 | CA$5.44 | CA$9.45 |
| May 2006 | CA$5.47 | CA$9.50 |
| April 2006 | CA$5.07 | CA$8.80 |
| March 2006 | CA$4.90 | CA$8.50 |
| February 2006 | CA$4.83 | CA$8.38 |
| January 2006 | CA$4.61 | CA$8 |
| December 2005 | CA$4.61 | CA$8 |
| November 2005 | CA$5.01 | CA$8.70 |
VCM.TO
Price: CA$22.25
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.99%
Payout Ratio: 36.07%
Payout Ratio Range:
Dividend Per Share: 0.22 CAD
Earnings Per Share: 0.61 CAD
P/E Ratio: 18.26
Exchange: TOR
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 477.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 12