Vicon Industries, Inc. ( VCON) - Price History
Stock symbol VCON is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VCON (Vicon Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $65 | $65 |
| June 2026 | $65 | $65 |
| May 2026 | $65 | $65 |
| April 2026 | $65 | $65 |
| March 2026 | $65 | $65 |
| February 2026 | $65 | $65 |
| January 2026 | $65 | $65 |
| December 2025 | $65 | $65 |
| November 2025 | $65 | $65 |
| June 2021 | $65 | $65 |
| May 2021 | $50.01 | $50.01 |
| January 2021 | $39.99 | $39.99 |
| December 2020 | $39 | $39 |
| September 2020 | $13.12 | $13.12 |
| December 2019 | $11 | $11 |
| October 2019 | $11 | $11 |
| September 2019 | $62 | $0.03 |
| August 2019 | $60 | $0.03 |
| July 2019 | $60 | $0.03 |
| June 2019 | $80 | $0.04 |
| May 2019 | $80.40 | $0.04 |
| April 2019 | $80 | $0.04 |
| March 2019 | $176 | $0.09 |
| February 2019 | $116.40 | $0.06 |
| January 2019 | $160 | $0.08 |
| December 2018 | $92 | $0.05 |
| November 2018 | $162 | $0.08 |
| October 2018 | $142 | $0.07 |
| September 2018 | $360 | $0.18 |
| August 2018 | $452 | $0.23 |
| July 2018 | $366.20 | $0.18 |
| June 2018 | $602 | $0.30 |
| May 2018 | $714 | $0.36 |
| April 2018 | $820.60 | $0.41 |
| March 2018 | $806 | $0.40 |
| February 2018 | $760 | $0.38 |
| January 2018 | $740 | $0.37 |
| December 2017 | $800 | $0.40 |
| November 2017 | $1,000 | $0.50 |
| October 2017 | $816 | $0.41 |
| September 2017 | $760 | $0.38 |
| August 2017 | $1,060 | $0.53 |
| July 2017 | $884 | $0.44 |
| June 2017 | $1,170 | $0.58 |
| May 2017 | $1,053 | $0.53 |
| April 2017 | $900 | $0.45 |
| March 2017 | $740 | $0.37 |
| February 2017 | $820 | $0.41 |
| January 2017 | $1,199.20 | $0.60 |
| December 2016 | $1,172 | $0.59 |
| November 2016 | $1,300 | $0.65 |
| October 2016 | $1,120.20 | $0.56 |
| September 2016 | $1,418 | $0.71 |
| August 2016 | $1,320 | $0.66 |
| July 2016 | $1,660 | $0.83 |
| June 2016 | $1,015 | $0.51 |
| May 2016 | $1,583.20 | $0.79 |
| April 2016 | $1,803.20 | $0.90 |
| March 2016 | $1,880 | $0.94 |
| February 2016 | $2,000 | $1 |
| January 2016 | $3,300 | $1.65 |
| December 2015 | $3,520 | $1.76 |
| November 2015 | $4,380 | $2.19 |
| October 2015 | $3,300 | $1.65 |
| September 2015 | $3,200 | $1.60 |
| August 2015 | $2,860 | $1.43 |
| July 2015 | $2,760 | $1.38 |
| June 2015 | $2,660 | $1.33 |
| May 2015 | $3,100 | $1.55 |
| April 2015 | $3,063.40 | $1.53 |
| March 2015 | $3,420 | $1.71 |
| February 2015 | $2,760 | $1.38 |
| January 2015 | $3,099.40 | $1.55 |
| December 2014 | $3,680 | $1.84 |
| November 2014 | $3,280 | $1.64 |
| October 2014 | $3,200 | $1.60 |
| September 2014 | $4,140 | $2.07 |
| August 2014 | $6,267.48 | $3.68 |
| July 2014 | $3,917.17 | $2.30 |
| June 2014 | $4,291.86 | $2.52 |
| May 2014 | $4,342.95 | $2.55 |
| April 2014 | $5,177.31 | $3.04 |
| March 2014 | $5,998.72 | $3.52 |
| February 2014 | $5,705.45 | $3.35 |
| January 2014 | $6,982.79 | $4.10 |
| December 2013 | $5,245.78 | $3.08 |
| November 2013 | $5,109.36 | $3 |
| October 2013 | $4,990.14 | $2.93 |
| September 2013 | $4,377.02 | $2.57 |
| August 2013 | $4,428.11 | $2.60 |
| July 2013 | $4,479.20 | $2.63 |
| June 2013 | $4,411.08 | $2.59 |
| May 2013 | $4,530.30 | $2.66 |
| April 2013 | $5,773.57 | $3.39 |
| March 2013 | $4,547.33 | $2.67 |
| February 2013 | $4,768.73 | $2.80 |
| January 2013 | $4,513.26 | $2.65 |
| December 2012 | $4,904.98 | $2.88 |
| November 2012 | $4,717.81 | $2.77 |
| October 2012 | $5,024.20 | $2.95 |
| September 2012 | $5,109.36 | $3 |
| August 2012 | $5,364.82 | $3.15 |
| July 2012 | $5,279.67 | $3.10 |
| June 2012 | $5,398.89 | $3.17 |
| May 2012 | $5,722.48 | $3.36 |
| April 2012 | $5,484.21 | $3.22 |
| March 2012 | $5,518.10 | $3.24 |
| February 2012 | $6,029.04 | $3.54 |
| January 2012 | $5,807.64 | $3.41 |
| December 2011 | $5,620.29 | $3.30 |
| November 2011 | $5,637.32 | $3.31 |
| October 2011 | $5,705.45 | $3.35 |
| September 2011 | $5,449.98 | $3.20 |
| August 2011 | $5,960.92 | $3.50 |
| July 2011 | $7,340.44 | $4.31 |
| June 2011 | $6,795.44 | $3.99 |
| May 2011 | $7,629.97 | $4.48 |
| April 2011 | $8,345.28 | $4.90 |
| March 2011 | $8,174.97 | $4.80 |
| February 2011 | $8,382.75 | $4.92 |
| January 2011 | $8,089.82 | $4.75 |
| December 2010 | $7,647 | $4.49 |
| November 2010 | $7,664.04 | $4.50 |
| October 2010 | $7,374.50 | $4.33 |
| September 2010 | $6,488.88 | $3.81 |
| August 2010 | $6,488.88 | $3.81 |
| July 2010 | $7,391.54 | $4.34 |
| June 2010 | $7,016.85 | $4.12 |
| May 2010 | $7,238.26 | $4.25 |
| April 2010 | $8,192 | $4.81 |
| March 2010 | $8,634.81 | $5.07 |
| February 2010 | $8,702.94 | $5.11 |
| January 2010 | $9,111.69 | $5.35 |
| December 2009 | $8,975.44 | $5.27 |
| November 2009 | $11,581.21 | $6.80 |
| October 2009 | $11,496.05 | $6.75 |
| September 2009 | $10,133.56 | $5.95 |
| August 2009 | $9,826.83 | $5.77 |
| July 2009 | $11,070.27 | $6.50 |
| June 2009 | $9,878.09 | $5.80 |
| May 2009 | $9,537.47 | $5.60 |
| April 2009 | $9,350.12 | $5.49 |
| March 2009 | $9,060.59 | $5.32 |
| February 2009 | $8,430.44 | $4.95 |
| January 2009 | $9,775.90 | $5.74 |
| December 2008 | $9,503.40 | $5.58 |
| November 2008 | $7,238.26 | $4.25 |
| October 2008 | $8,260.13 | $4.85 |
| September 2008 | $8,771.06 | $5.15 |
| August 2008 | $9,196.84 | $5.40 |
| July 2008 | $7,919.50 | $4.65 |
| June 2008 | $8,856.22 | $5.20 |
| May 2008 | $8,226.06 | $4.83 |
| April 2008 | $8,941.37 | $5.25 |
| March 2008 | $8,515.59 | $5 |
| February 2008 | $9,318.10 | $5.47 |
| January 2008 | $14,306.20 | $8.40 |
| December 2007 | $16,418.07 | $9.64 |
| November 2007 | $16,247.75 | $9.54 |
| October 2007 | $17,593.22 | $10.33 |
| September 2007 | $19,892.43 | $11.68 |
| August 2007 | $23,332.73 | $13.70 |
| July 2007 | $19,688.05 | $11.56 |
| June 2007 | $17,405.88 | $10.22 |
| May 2007 | $15,430.26 | $9.06 |
| April 2007 | $17,184.47 | $10.09 |
| March 2007 | $16,946.03 | $9.95 |
| February 2007 | $13,488.70 | $7.92 |
| January 2007 | $6,165.29 | $3.62 |
| December 2006 | $6,097.17 | $3.58 |
| November 2006 | $6,199.18 | $3.64 |
| October 2006 | $6,080.13 | $3.57 |
| September 2006 | $5,603.26 | $3.29 |
| August 2006 | $5,535.14 | $3.25 |
| July 2006 | $5,399.06 | $3.17 |
| June 2006 | $4,768.73 | $2.80 |
| May 2006 | $4,768.73 | $2.80 |
| April 2006 | $5,535.14 | $3.25 |
| March 2006 | $5,449.98 | $3.20 |
| February 2006 | $5,449.98 | $3.20 |
| January 2006 | $5,279.67 | $3.10 |
| December 2005 | $5,194.51 | $3.05 |
| November 2005 | $5,279.67 | $3.10 |
| October 2005 | $4,530.30 | $2.66 |
| September 2005 | $5,245.61 | $3.08 |
| August 2005 | $4,768.73 | $2.80 |
| July 2005 | $5,535.14 | $3.25 |
| June 2005 | $4,513.26 | $2.65 |
| May 2005 | $5,024.20 | $2.95 |
| April 2005 | $6,029.04 | $3.54 |
| March 2005 | $5,535.14 | $3.25 |
| February 2005 | $6,982.79 | $4.10 |
| January 2005 | $7,493.72 | $4.40 |
| December 2004 | $8,004.66 | $4.70 |
| November 2004 | $9,639.65 | $5.66 |
| October 2004 | $7,749.19 | $4.55 |
| September 2004 | $8,004.66 | $4.70 |
| August 2004 | $8,004.66 | $4.70 |
| July 2004 | $8,430.44 | $4.95 |
| June 2004 | $8,413.41 | $4.94 |
| May 2004 | $8,975.44 | $5.27 |
| April 2004 | $8,430.44 | $4.95 |
| March 2004 | $7,970.60 | $4.68 |
| February 2004 | $8,839.19 | $5.19 |
| January 2004 | $8,719.97 | $5.12 |
| December 2003 | $7,970.60 | $4.68 |
| November 2003 | $7,050.91 | $4.14 |
| October 2003 | $7,527.78 | $4.42 |
| September 2003 | $7,084.97 | $4.16 |
| August 2003 | $7,067.94 | $4.15 |
| July 2003 | $6,216.38 | $3.65 |
| June 2003 | $5,501.07 | $3.23 |
| May 2003 | $4,768.73 | $2.80 |
| April 2003 | $5,603.26 | $3.29 |
| March 2003 | $5,347.79 | $3.14 |
| February 2003 | $5,279.67 | $3.10 |
| January 2003 | $6,046.07 | $3.55 |
| December 2002 | $6,131.23 | $3.60 |
| November 2002 | $6,557.01 | $3.85 |
| October 2002 | $5,007.17 | $2.94 |
| September 2002 | $5,279.67 | $3.10 |
| August 2002 | $5,415.92 | $3.18 |
| July 2002 | $5,109.36 | $3 |
| June 2002 | $6,301.54 | $3.70 |
| May 2002 | $6,046.07 | $3.55 |
| April 2002 | $6,642.16 | $3.90 |
| March 2002 | $7,136.07 | $4.19 |
| February 2002 | $7,425.60 | $4.36 |
| January 2002 | $8,515.59 | $5 |
| December 2001 | $7,766.22 | $4.56 |
| November 2001 | $5,143.42 | $3.02 |
| October 2001 | $5,977.95 | $3.51 |
| September 2001 | $5,790.60 | $3.40 |
| August 2001 | $4,070.45 | $2.39 |
| July 2001 | $4,428.11 | $2.60 |
| June 2001 | $4,087.48 | $2.40 |
| May 2001 | $4,104.52 | $2.41 |
| April 2001 | $4,342.95 | $2.55 |
| March 2001 | $3,576.55 | $2.10 |
| February 2001 | $4,087.48 | $2.40 |
| January 2001 | $4,342.95 | $2.55 |
| December 2000 | $2,874.01 | $1.69 |
| November 2000 | $3,512.68 | $2.06 |
| October 2000 | $4,257.80 | $2.50 |
| September 2000 | $5,322.25 | $3.12 |
| August 2000 | $5,960.92 | $3.50 |
| July 2000 | $5,535.14 | $3.25 |
| June 2000 | $5,428.69 | $3.19 |
| May 2000 | $5,428.69 | $3.19 |
| April 2000 | $6,280.25 | $3.69 |
| March 2000 | $7,238.26 | $4.25 |
| February 2000 | $6,173.81 | $3.62 |
| January 2000 | $10,005.82 | $5.88 |
| December 1999 | $10,218.71 | $6 |
| November 1999 | $10,005.82 | $5.88 |
| October 1999 | $12,241.17 | $7.19 |
| September 1999 | $11,921.83 | $7 |
| August 1999 | $13,199.17 | $7.75 |
| July 1999 | $13,518.51 | $7.94 |
| June 1999 | $15,328.07 | $9 |
| May 1999 | $15,647.40 | $9.19 |
| April 1999 | $11,389.61 | $6.69 |
| March 1999 | $11,921.83 | $7 |
| February 1999 | $13,092.73 | $7.69 |
| January 1999 | $13,199.17 | $7.75 |
| December 1998 | $12,560.50 | $7.38 |
| November 1998 | $12,986.28 | $7.62 |
| October 1998 | $13,944.29 | $8.19 |
| September 1998 | $12,134.72 | $7.12 |
| August 1998 | $11,389.61 | $6.69 |
| July 1998 | $14,263.62 | $8.38 |
| June 1998 | $13,412.06 | $7.88 |
| May 1998 | $12,666.95 | $7.44 |
| April 1998 | $15,753.85 | $9.25 |
| March 1998 | $19,798.76 | $11.62 |
| February 1998 | $18,414.97 | $10.81 |
| January 1998 | $14,476.51 | $8.50 |
| December 1997 | $11,602.50 | $6.81 |
| November 1997 | $12,347.61 | $7.25 |
| October 1997 | $12,028.28 | $7.06 |
| September 1997 | $14,263.62 | $8.38 |
| August 1997 | $11,602.50 | $6.81 |
| July 1997 | $12,241.17 | $7.19 |
| June 1997 | $6,812.48 | $4 |
| May 1997 | $5,535.14 | $3.25 |
| April 1997 | $5,535.14 | $3.25 |
| March 1997 | $5,748.03 | $3.38 |
| February 1997 | $4,257.80 | $2.50 |
| January 1997 | $4,470.69 | $2.62 |
| December 1996 | $3,406.24 | $2 |
| November 1996 | $3,725.57 | $2.19 |
| October 1996 | $3,299.79 | $1.94 |
| September 1996 | $4,257.80 | $2.50 |
| August 1996 | $4,470.69 | $2.62 |
| July 1996 | $6,599.59 | $3.88 |
| June 1996 | $4,470.69 | $2.62 |
| May 1996 | $3,619.13 | $2.12 |
| April 1996 | $3,832.02 | $2.25 |
| March 1996 | $3,299.79 | $1.94 |
| February 1996 | $3,086.90 | $1.81 |
| January 1996 | $2,767.57 | $1.62 |
| December 1995 | $2,128.90 | $1.25 |
| November 1995 | $2,661.12 | $1.56 |
| October 1995 | $2,980.46 | $1.75 |
| September 1995 | $3,193.35 | $1.88 |
| August 1995 | $2,767.57 | $1.62 |
| July 1995 | $3,193.35 | $1.88 |
| June 1995 | $2,448.23 | $1.44 |
| May 1995 | $3,299.79 | $1.94 |
| April 1995 | $3,193.35 | $1.88 |
| March 1995 | $3,406.24 | $2 |
| February 1995 | $2,554.68 | $1.50 |
| January 1995 | $3,086.90 | $1.81 |
| December 1994 | $2,874.01 | $1.69 |
| November 1994 | $3,193.35 | $1.88 |
| October 1994 | $3,193.35 | $1.88 |
| September 1994 | $3,086.90 | $1.81 |
| August 1994 | $2,980.46 | $1.75 |
| July 1994 | $2,980.46 | $1.75 |
| June 1994 | $3,193.35 | $1.88 |
| May 1994 | $3,406.24 | $2 |
| April 1994 | $3,725.57 | $2.19 |
| March 1994 | $3,193.35 | $1.88 |
| February 1994 | $3,406.24 | $2 |
| January 1994 | $3,619.13 | $2.12 |
| December 1993 | $3,193.35 | $1.88 |
| November 1993 | $3,299.79 | $1.94 |
| October 1993 | $3,193.35 | $1.88 |
| September 1993 | $2,980.46 | $1.75 |
| August 1993 | $3,619.13 | $2.12 |
| July 1993 | $3,832.02 | $2.25 |
| June 1993 | $3,832.02 | $2.25 |
| May 1993 | $4,044.91 | $2.38 |
| April 1993 | $3,619.13 | $2.12 |
| March 1993 | $3,832.02 | $2.25 |
| February 1993 | $4,044.91 | $2.38 |
| January 1993 | $4,257.80 | $2.50 |
| December 1992 | $4,470.69 | $2.62 |
| November 1992 | $3,832.02 | $2.25 |
| October 1992 | $4,896.47 | $2.88 |
| September 1992 | $5,109.36 | $3 |
| August 1992 | $4,683.58 | $2.75 |
| July 1992 | $5,535.14 | $3.25 |
| July 1991 | $4,044.91 | $2.38 |
| June 1991 | $4,257.80 | $2.50 |
| May 1991 | $4,470.69 | $2.62 |
| April 1991 | $5,535.14 | $3.25 |
| March 1991 | $5,535.14 | $3.25 |
| February 1991 | $4,896.47 | $2.88 |
| January 1991 | $4,683.58 | $2.75 |
| December 1990 | $4,896.47 | $2.88 |
| November 1990 | $5,109.36 | $3 |
| October 1990 | $5,748.03 | $3.38 |
| September 1990 | $4,683.58 | $2.75 |
| August 1990 | $3,619.13 | $2.12 |
| July 1990 | $4,470.69 | $2.62 |
| June 1990 | $5,535.14 | $3.25 |
| May 1990 | $5,322.25 | $3.12 |
| April 1990 | $5,748.03 | $3.38 |
| March 1990 | $6,386.70 | $3.75 |
| February 1990 | $6,173.81 | $3.62 |
| January 1990 | $6,812.48 | $4 |
| December 1989 | $8,941.37 | $5.25 |
| November 1989 | $7,664.04 | $4.50 |
| October 1989 | $7,876.92 | $4.62 |
| September 1989 | $9,792.93 | $5.75 |
| August 1989 | $8,302.70 | $4.88 |
| July 1989 | $9,154.26 | $5.38 |
| June 1989 | $8,728.48 | $5.12 |
| May 1989 | $9,367.15 | $5.50 |
| April 1989 | $8,941.37 | $5.25 |
| March 1989 | $8,089.82 | $4.75 |
| February 1989 | $8,941.37 | $5.25 |
| January 1989 | $7,876.92 | $4.62 |
| December 1988 | $7,876.92 | $4.62 |
| November 1988 | $9,154.26 | $5.38 |
| October 1988 | $9,580.04 | $5.62 |
| September 1988 | $9,792.93 | $5.75 |
| August 1988 | $11,496.05 | $6.75 |
| July 1988 | $9,367.15 | $5.50 |
| June 1988 | $10,005.82 | $5.88 |
| May 1988 | $10,431.60 | $6.12 |
| April 1988 | $11,496.05 | $6.75 |
| March 1988 | $8,302.70 | $4.88 |
| February 1988 | $9,367.15 | $5.50 |
| January 1988 | $6,812.48 | $4 |
| December 1987 | $5,322.25 | $3.12 |
| November 1987 | $5,960.92 | $3.50 |
| October 1987 | $7,025.36 | $4.12 |
| September 1987 | $10,857.38 | $6.38 |
| August 1987 | $10,857.38 | $6.38 |
| July 1987 | $9,580.04 | $5.62 |
| June 1987 | $9,154.26 | $5.38 |
| May 1987 | $10,005.82 | $5.88 |
| April 1987 | $10,644.49 | $6.25 |
| March 1987 | $12,560.50 | $7.38 |
| February 1987 | $10,431.60 | $6.12 |
| January 1987 | $9,580.04 | $5.62 |
| December 1986 | $9,792.93 | $5.75 |
| November 1986 | $12,347.61 | $7.25 |
| October 1986 | $8,515.59 | $5 |
| September 1986 | $7,876.92 | $4.62 |
| August 1986 | $7,664.04 | $4.50 |
| July 1986 | $8,515.59 | $5 |
| June 1986 | $10,005.82 | $5.88 |
| May 1986 | $11,070.27 | $6.50 |
| April 1986 | $9,580.04 | $5.62 |
| March 1986 | $9,580.04 | $5.62 |
| February 1986 | $9,367.15 | $5.50 |
| January 1986 | $8,728.48 | $5.12 |
| December 1985 | $9,367.15 | $5.50 |
| November 1985 | $8,515.59 | $5 |
| October 1985 | $8,089.82 | $4.75 |
| September 1985 | $8,515.59 | $5 |
| August 1985 | $9,792.93 | $5.75 |
| July 1985 | $11,070.27 | $6.50 |
| June 1985 | $10,431.60 | $6.12 |
| May 1985 | $12,773.39 | $7.50 |
| April 1985 | $12,347.61 | $7.25 |
| March 1985 | $12,773.39 | $7.50 |
| February 1985 | $14,050.73 | $8.25 |
| January 1985 | $12,347.61 | $7.25 |
| December 1984 | $10,005.82 | $5.88 |
| November 1984 | $11,070.27 | $6.50 |
| October 1984 | $13,199.17 | $7.75 |
| September 1984 | $12,986.28 | $7.62 |
| August 1984 | $11,708.94 | $6.88 |
| July 1984 | $11,283.16 | $6.62 |
| June 1984 | $11,921.83 | $7 |
| May 1984 | $12,347.61 | $7.25 |
| April 1984 | $15,328.07 | $9 |
| March 1984 | $13,837.84 | $8.12 |
| February 1984 | $13,624.95 | $8 |
| January 1984 | $15,115.18 | $8.88 |
| December 1983 | $16,605.41 | $9.75 |
| November 1983 | $16,605.41 | $9.75 |
| October 1983 | $14,263.62 | $8.38 |
| September 1983 | $18,095.64 | $10.62 |
| August 1983 | $15,540.96 | $9.12 |
| July 1983 | $17,882.75 | $10.50 |
| June 1983 | $19,019.24 | $16.75 |
| May 1983 | $18,734.31 | $16.50 |
| April 1983 | $17,598.84 | $15.50 |
| March 1983 | $13,058.32 | $11.50 |
| February 1983 | $14,902.29 | $13.12 |
| January 1983 | $13,484.10 | $11.88 |
| December 1982 | $10,786.36 | $9.50 |
| November 1982 | $11,355.20 | $10 |
| October 1982 | $9,367.15 | $8.25 |
| September 1982 | $7,805.90 | $6.88 |
| August 1982 | $6,528.56 | $5.75 |
| July 1982 | $6,528.56 | $5.75 |
| June 1982 | $7,380.12 | $6.50 |
| May 1982 | $8,089.82 | $7.12 |
| April 1982 | $8,800.53 | $7.75 |
| March 1982 | $12,773.39 | $11.25 |
| February 1982 | $11,355.20 | $10 |
| January 1982 | $11,355.20 | $10 |
| December 1981 | $12,489.48 | $11 |
| November 1981 | $9,792.93 | $8.62 |
| October 1981 | $11,212.14 | $9.88 |
| September 1981 | $10,786.36 | $9.50 |
| August 1981 | $11,921.83 | $10.50 |
| July 1981 | $15,044.16 | $13.25 |
| June 1981 | $19,727.74 | $17.38 |
| May 1981 | $19,727.74 | $17.38 |
| April 1981 | $15,753.85 | $13.88 |
| March 1981 | $14,050.73 | $12.38 |
| February 1981 | $13,340.36 | $17.62 |
| January 1981 | $11,732.62 | $15.50 |
| December 1980 | $15,234.23 | $20.13 |
| November 1980 | $16,085.79 | $21.25 |
| October 1980 | $15,234.23 | $20.13 |
| September 1980 | $11,732.62 | $15.50 |
| August 1980 | $10,785.68 | $14.25 |
| July 1980 | $9,840.96 | $13 |
| June 1980 | $7,001.69 | $9.25 |
| May 1980 | $8,231 | $10.87 |
| April 1980 | $6,623.26 | $8.75 |
| March 1980 | $6,527.88 | $8.62 |
VCON
Price: $65
52 week price:
Earnings Per Share: -1066.67 USD
P/E Ratio: -0.06
Exchange: PNK
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 570440