Rainmaker Systems, Inc. ( VCTL) - Price History
Monthly price history for VCTL (Rainmaker Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| July 2024 | - | - |
| May 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| January 2023 | - | - |
| May 2022 | $0 | $0 |
| April 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| October 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0 | $0 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0 | $0 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.04 | $0.04 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | - | - |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.03 | $0.03 |
| April 2015 | $0.04 | $0.04 |
| March 2015 | $0.04 | $0.04 |
| February 2015 | $0.04 | $0.04 |
| January 2015 | $0.03 | $0.03 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.02 | $0.02 |
| September 2014 | $0.12 | $0.12 |
| August 2014 | $0.11 | $0.11 |
| July 2014 | $0.18 | $0.18 |
| June 2014 | $0.18 | $0.18 |
| May 2014 | $0.25 | $0.25 |
| April 2014 | $0.26 | $0.26 |
| March 2014 | $0.21 | $0.21 |
| February 2014 | $0.21 | $0.21 |
| January 2014 | $0.26 | $0.26 |
| December 2013 | $0.24 | $0.24 |
| November 2013 | $0.30 | $0.30 |
| October 2013 | $0.50 | $0.50 |
| September 2013 | $0.47 | $0.47 |
| August 2013 | $0.45 | $0.45 |
| July 2013 | $0.39 | $0.39 |
| June 2013 | $0.39 | $0.39 |
| May 2013 | $0.44 | $0.44 |
| April 2013 | $0.50 | $0.50 |
| March 2013 | $0.44 | $0.44 |
| February 2013 | $0.65 | $0.65 |
| January 2013 | $0.78 | $0.78 |
| December 2012 | $0.73 | $0.73 |
| November 2012 | $0.77 | $0.77 |
| October 2012 | $0.98 | $0.98 |
| September 2012 | $1.19 | $1.19 |
| August 2012 | $1.04 | $1.04 |
| July 2012 | $1 | $1 |
| June 2012 | $0.84 | $0.84 |
| May 2012 | $0.69 | $0.69 |
| April 2012 | $0.66 | $0.66 |
| March 2012 | $0.83 | $0.83 |
| February 2012 | $0.71 | $0.71 |
| January 2012 | $0.83 | $0.83 |
| December 2011 | $0.82 | $0.82 |
| November 2011 | $0.55 | $0.55 |
| October 2011 | $0.87 | $0.87 |
| September 2011 | $0.99 | $0.99 |
| August 2011 | $1.13 | $1.13 |
| July 2011 | $1.08 | $1.08 |
| June 2011 | $1.02 | $1.02 |
| May 2011 | $0.99 | $0.99 |
| April 2011 | $1.16 | $1.16 |
| March 2011 | $1.29 | $1.29 |
| February 2011 | $1.40 | $1.40 |
| January 2011 | $1.45 | $1.45 |
| December 2010 | $1.42 | $1.42 |
| November 2010 | $1.31 | $1.31 |
| October 2010 | $1.18 | $1.18 |
| September 2010 | $1.30 | $1.30 |
| August 2010 | $1 | $1 |
| July 2010 | $1.19 | $1.19 |
| June 2010 | $1.20 | $1.20 |
| May 2010 | $1.30 | $1.30 |
| April 2010 | $1.38 | $1.38 |
| March 2010 | $1.50 | $1.50 |
| February 2010 | $1 | $1 |
| January 2010 | $1.45 | $1.45 |
| December 2009 | $1.49 | $1.49 |
| November 2009 | $1.40 | $1.40 |
| October 2009 | $1.36 | $1.36 |
| September 2009 | $1.44 | $1.44 |
| August 2009 | $1.39 | $1.39 |
| July 2009 | $1.58 | $1.58 |
| June 2009 | $1.50 | $1.50 |
| May 2009 | $1.25 | $1.25 |
| April 2009 | $1 | $1 |
| March 2009 | $0.61 | $0.61 |
| February 2009 | $0.71 | $0.71 |
| January 2009 | $0.99 | $0.99 |
| December 2008 | $0.85 | $0.85 |
| November 2008 | $0.82 | $0.82 |
| October 2008 | $1.25 | $1.25 |
| September 2008 | $2.25 | $2.25 |
| August 2008 | $3 | $3 |
| July 2008 | $3.05 | $3.05 |
| June 2008 | $2.92 | $2.92 |
| May 2008 | $3.95 | $3.95 |
| April 2008 | $3.57 | $3.57 |
| March 2008 | $3.25 | $3.25 |
| February 2008 | $2.87 | $2.87 |
| January 2008 | $6.40 | $6.40 |
| December 2007 | $6.49 | $6.49 |
| November 2007 | $6.85 | $6.85 |
| October 2007 | $8.49 | $8.49 |
| September 2007 | $8.67 | $8.67 |
| August 2007 | $8.82 | $8.82 |
| July 2007 | $8.37 | $8.37 |
| June 2007 | $7.11 | $7.11 |
| May 2007 | $8.05 | $8.05 |
| April 2007 | $8.51 | $8.51 |
| March 2007 | $8.40 | $8.40 |
| February 2007 | $8.41 | $8.41 |
| January 2007 | $10.38 | $10.38 |
| December 2006 | $7.47 | $7.47 |
| November 2006 | $7.79 | $7.79 |
| October 2006 | $7.10 | $7.10 |
| September 2006 | $5.72 | $5.72 |
| August 2006 | $5.48 | $5.48 |
| July 2006 | $6.50 | $6.50 |
| June 2006 | $5.42 | $5.42 |
| May 2006 | $5.40 | $5.40 |
| April 2006 | $5.12 | $5.12 |
| March 2006 | $4.32 | $4.32 |
| February 2006 | $3.69 | $3.69 |
| January 2006 | $3.80 | $3.80 |
| December 2005 | $2.83 | $2.83 |
| November 2005 | $2.35 | $0.47 |
| October 2005 | $2.90 | $0.58 |
| September 2005 | $3.10 | $0.62 |
| August 2005 | $2.70 | $0.54 |
| July 2005 | $3.50 | $0.70 |
| June 2005 | $2.95 | $0.59 |
| May 2005 | $2.05 | $0.41 |
| April 2005 | $2.65 | $0.53 |
| March 2005 | $3 | $0.60 |
| February 2005 | $3.40 | $0.68 |
| January 2005 | $4.25 | $0.85 |
| December 2004 | $6.20 | $1.24 |
| November 2004 | $5.25 | $1.05 |
| October 2004 | $6.95 | $1.39 |
| September 2004 | $8 | $1.60 |
| August 2004 | $8.20 | $1.64 |
| July 2004 | $8.60 | $1.72 |
| June 2004 | $10.05 | $2.01 |
| May 2004 | $10.20 | $2.04 |
| April 2004 | $13.15 | $2.63 |
| March 2004 | $13.80 | $2.76 |
| February 2004 | $8.80 | $1.76 |
| January 2004 | $8.15 | $1.63 |
| December 2003 | $7 | $1.40 |
| November 2003 | $6.55 | $1.31 |
| October 2003 | $6.45 | $1.29 |
| September 2003 | $6.25 | $1.25 |
| August 2003 | $4.30 | $0.86 |
| July 2003 | $3.75 | $0.75 |
| June 2003 | $3.95 | $0.79 |
| May 2003 | $3.05 | $0.61 |
| April 2003 | $2.40 | $0.48 |
| March 2003 | $3.25 | $0.65 |
| February 2003 | $3.80 | $0.76 |
| January 2003 | $3.90 | $0.78 |
| December 2002 | $5 | $1 |
| November 2002 | $4.70 | $0.94 |
| October 2002 | $3.95 | $0.79 |
| September 2002 | $2.20 | $0.44 |
| August 2002 | $1.60 | $0.32 |
| July 2002 | $1.30 | $0.26 |
| June 2002 | $1.70 | $0.34 |
| May 2002 | $2.35 | $0.47 |
| April 2002 | $1.90 | $0.38 |
| March 2002 | $1.65 | $0.33 |
| February 2002 | $1.80 | $0.36 |
| January 2002 | $2.15 | $0.43 |
| December 2001 | $1.25 | $0.25 |
| November 2001 | $1.35 | $0.27 |
| October 2001 | $1.15 | $0.23 |
| September 2001 | $1 | $0.20 |
| August 2001 | $1.75 | $0.35 |
| July 2001 | $3.20 | $0.64 |
| June 2001 | $3.70 | $0.74 |
| May 2001 | $4.25 | $0.85 |
| April 2001 | $4 | $0.80 |
| March 2001 | $3.75 | $0.75 |
| February 2001 | $9.38 | $1.88 |
| January 2001 | $10.31 | $2.06 |
| December 2000 | $6.25 | $1.25 |
| November 2000 | $6.09 | $1.22 |
| October 2000 | $9.38 | $1.88 |
| September 2000 | $9.38 | $1.88 |
| August 2000 | $10.94 | $2.19 |
| July 2000 | $8.59 | $1.72 |
| June 2000 | $13.44 | $2.69 |
| May 2000 | $15.31 | $3.06 |
| April 2000 | $21.56 | $4.31 |
| March 2000 | $40 | $8 |
| February 2000 | $60 | $12 |
| January 2000 | $71.56 | $14.31 |
| December 1999 | $101.25 | $20.25 |
| November 1999 | $111.88 | $22.38 |
VCTL
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 4225