Vodka Brands Corp ( VDKB) - Price History
Monthly price history for VDKB (Vodka Brands Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $1 | $1 |
| August 2025 | $1 | $1 |
| July 2025 | $1 | $1 |
| June 2025 | $1 | $1 |
| May 2025 | $1 | $1 |
| April 2025 | $1 | $1 |
| March 2025 | $1.53 | $1.53 |
| February 2025 | $1.20 | $1.20 |
| January 2025 | $1.21 | $1.21 |
| December 2024 | $1.07 | $1.07 |
| November 2024 | $1.12 | $1.12 |
| October 2024 | $0.94 | $0.94 |
| September 2024 | $1.10 | $1.10 |
| August 2024 | $1.05 | $1.05 |
| July 2024 | $1.25 | $1.25 |
| June 2024 | $1.36 | $1.36 |
| May 2024 | $1.36 | $1.36 |
| April 2024 | $1.75 | $1.75 |
| March 2024 | $1.50 | $1.50 |
| February 2024 | $1 | $1 |
| January 2024 | $1.16 | $1.16 |
| December 2023 | $1.50 | $1.50 |
| November 2023 | $1.50 | $1.50 |
| October 2023 | $1.35 | $1.35 |
| September 2023 | $1.74 | $1.74 |
| August 2023 | $1.10 | $1.10 |
| July 2023 | $1.96 | $1.96 |
| June 2023 | $1.93 | $1.93 |
| May 2023 | $1.41 | $1.41 |
| April 2023 | $1.80 | $1.80 |
| March 2023 | $1.85 | $1.85 |
| February 2023 | $1.90 | $1.90 |
| January 2023 | $1.77 | $1.77 |
| December 2022 | $1.77 | $1.77 |
| November 2022 | $2.40 | $2.40 |
| October 2022 | $2.32 | $2.32 |
| September 2022 | $2.25 | $2.25 |
| August 2022 | $2.40 | $2.40 |
| July 2022 | $2.02 | $2.02 |
| June 2022 | $2.50 | $2.50 |
| May 2022 | $2.75 | $2.75 |
| April 2022 | $2.47 | $2.47 |
| March 2022 | $5.67 | $5.67 |
| February 2022 | $23 | $23 |
| January 2022 | $3 | $3 |
| December 2021 | $4 | $4 |
| November 2021 | $4.60 | $4.60 |
| October 2021 | $3.99 | $3.99 |
| September 2021 | $3.25 | $3.25 |
| August 2021 | $3.24 | $3.24 |
| July 2021 | $3 | $3 |
| June 2021 | $3 | $3 |
| May 2021 | $3.95 | $3.95 |
| April 2021 | $4.55 | $4.55 |
| March 2021 | $4.23 | $4.23 |
| February 2021 | $3.10 | $3.10 |
| January 2021 | $2.90 | $2.90 |
| December 2020 | $1.45 | $1.45 |
| November 2020 | $0.94 | $0.94 |
| October 2020 | $1.12 | $1.12 |
| September 2020 | $1.20 | $1.20 |
| August 2020 | $1.22 | $1.22 |
| July 2020 | $1.24 | $1.24 |
| June 2020 | $1.24 | $1.24 |
| May 2020 | $1.99 | $1.99 |
| April 2020 | $2 | $2 |
| March 2020 | $2 | $2 |
| February 2020 | $1.50 | $1.50 |
| January 2020 | $1.45 | $1.45 |
| December 2019 | $1.45 | $1.45 |
| November 2019 | $1.40 | $1.40 |
| October 2019 | $1.05 | $1.05 |
| September 2019 | $1.04 | $1.04 |
| August 2019 | $1.04 | $1.04 |
| July 2019 | $2.50 | $2.50 |
| June 2019 | $2.65 | $2.65 |
| May 2019 | $1.46 | $1.46 |
| April 2019 | $2 | $2 |
| March 2019 | $2.95 | $2.95 |
| February 2019 | $1.50 | $1.50 |
| January 2019 | $2 | $2 |
| December 2018 | $3 | $3 |
| November 2018 | $2.60 | $2.60 |
| October 2018 | $2.60 | $2.60 |
| September 2018 | $2.85 | $2.85 |
| August 2018 | $2.85 | $2.85 |
| July 2018 | $3 | $3 |
| June 2018 | $3.10 | $3.10 |
| May 2018 | $3.10 | $3.10 |
| April 2018 | $2.25 | $2.25 |
| March 2018 | $2.25 | $2.25 |
| February 2018 | $2.30 | $2.30 |
| January 2018 | $2.35 | $2.35 |
| December 2017 | $2.35 | $2.35 |
| November 2017 | $2.35 | $2.35 |
| October 2017 | $2.25 | $2.25 |
| September 2017 | $1.90 | $1.90 |
| August 2017 | $1.01 | $1.01 |
| July 2017 | $1.01 | $1.01 |
| June 2017 | $1.75 | $1.75 |
| May 2017 | $1.70 | $1.70 |
| April 2017 | $1.51 | $1.51 |
| March 2017 | $0.46 | $0.46 |
| February 2017 | $0.36 | $0.36 |
| January 2017 | $2.25 | $2.25 |
| December 2016 | $2 | $2 |
| November 2016 | $2 | $2 |
| October 2016 | $1.50 | $1.50 |
| September 2016 | $1.50 | $1.50 |
VDKB
Price: $0
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 6479