Vodacom Group Limited ( VDMCY) - Price History
Monthly price history for VDMCY (Vodacom Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.46 | $9.46 |
| June 2026 | $9.32 | $9.32 |
| May 2026 | $9.47 | $9.47 |
| April 2026 | $8.80 | $8.80 |
| March 2026 | $8.64 | $8.64 |
| February 2026 | $10.30 | $10.30 |
| January 2026 | $9.53 | $9.53 |
| December 2025 | $8.53 | $8.53 |
| November 2025 | $7.79 | $7.79 |
| October 2025 | $7.88 | $8.08 |
| September 2025 | $7.54 | $7.73 |
| August 2025 | $7.84 | $8.04 |
| July 2025 | $7.50 | $7.69 |
| June 2025 | $7.51 | $7.69 |
| May 2025 | $7.26 | $7.63 |
| April 2025 | $7 | $7.36 |
| March 2025 | $6.49 | $6.82 |
| February 2025 | $5.99 | $6.30 |
| January 2025 | $5.60 | $5.88 |
| December 2024 | $5.11 | $5.37 |
| November 2024 | $5.33 | $5.61 |
| October 2024 | $5.75 | $6.22 |
| September 2024 | $5.87 | $6.35 |
| August 2024 | $5.73 | $6.20 |
| July 2024 | $5.20 | $5.62 |
| June 2024 | $4.94 | $5.34 |
| May 2024 | $4.41 | $4.91 |
| April 2024 | $4.31 | $4.80 |
| March 2024 | $4.67 | $5.20 |
| February 2024 | $4.40 | $4.90 |
| January 2024 | $4.51 | $5.02 |
| December 2023 | $5.21 | $5.80 |
| November 2023 | $4.60 | $5.12 |
| October 2023 | $4.71 | $5.41 |
| September 2023 | $4.89 | $5.61 |
| August 2023 | $4.96 | $5.70 |
| July 2023 | $5.78 | $6.63 |
| June 2023 | $5.40 | $6.20 |
| May 2023 | $4.72 | $5.57 |
| April 2023 | $5.80 | $6.85 |
| March 2023 | $5.83 | $6.88 |
| February 2023 | $5.85 | $6.90 |
| January 2023 | $5.93 | $7 |
| December 2022 | $6.11 | $7.21 |
| November 2022 | $6.10 | $7.40 |
| October 2022 | $5.62 | $6.82 |
| September 2022 | $5.60 | $6.79 |
| August 2022 | $6.10 | $7.40 |
| July 2022 | $6.83 | $8.28 |
| June 2022 | $6.60 | $8 |
| May 2022 | $7.52 | $9.43 |
| April 2022 | $7.66 | $9.61 |
| March 2022 | $8.73 | $10.95 |
| February 2022 | $7.63 | $9.58 |
| January 2022 | $7.56 | $9.49 |
| December 2021 | $6.72 | $8.44 |
| November 2021 | $6.42 | $8.33 |
| October 2021 | $6.87 | $8.92 |
| September 2021 | $7.38 | $9.57 |
| August 2021 | $7.65 | $9.93 |
| July 2021 | $6.88 | $8.93 |
| June 2021 | $6.95 | $9.02 |
| May 2021 | $7.14 | $9.58 |
| April 2021 | $6.46 | $8.67 |
| March 2021 | $6.38 | $8.55 |
| February 2021 | $6.13 | $8.22 |
| January 2021 | $6.13 | $8.22 |
| December 2020 | $6.32 | $8.47 |
| November 2020 | $5.74 | $7.96 |
| October 2020 | $5.43 | $7.54 |
| September 2020 | $5.32 | $7.39 |
| August 2020 | $5.44 | $7.55 |
| July 2020 | $5.43 | $7.54 |
| June 2020 | $5.10 | $7.08 |
| May 2020 | $4.98 | $7.16 |
| April 2020 | $4.67 | $6.71 |
| March 2020 | $4.56 | $6.55 |
| February 2020 | $4.85 | $6.97 |
| January 2020 | $5.44 | $7.82 |
| December 2019 | $5.74 | $8.24 |
| November 2019 | $5.75 | $8.27 |
| October 2019 | $5.88 | $8.75 |
| September 2019 | $5.30 | $7.89 |
| August 2019 | $5.10 | $7.59 |
| July 2019 | $5.58 | $8.30 |
| June 2019 | $5.70 | $8.49 |
| May 2019 | $5.31 | $8.16 |
| April 2019 | $5.23 | $8.04 |
| March 2019 | $5.02 | $7.73 |
| February 2019 | $5.37 | $8.26 |
| January 2019 | $5.91 | $9.09 |
| December 2018 | $5.97 | $9.18 |
| November 2018 | $5.89 | $9.05 |
| October 2018 | $5.31 | $8.42 |
| September 2018 | $5.61 | $8.90 |
| August 2018 | $5.44 | $8.63 |
| July 2018 | $6.75 | $10.71 |
| June 2018 | $5.64 | $8.96 |
| May 2018 | $6.90 | $11.33 |
| April 2018 | $7.61 | $12.49 |
| March 2018 | $7.87 | $12.92 |
| February 2018 | $8.40 | $13.79 |
| January 2018 | $8.39 | $13.77 |
| December 2017 | $7.17 | $11.77 |
| November 2017 | $6.48 | $10.63 |
| October 2017 | $6.45 | $10.86 |
| September 2017 | $7.08 | $11.93 |
| August 2017 | $8.29 | $13.97 |
| July 2017 | $8.01 | $13.50 |
| June 2017 | $7.44 | $12.54 |
| May 2017 | $7.24 | $12.53 |
| April 2017 | $6.53 | $11.30 |
| March 2017 | $6.55 | $11.34 |
| February 2017 | $6.55 | $11.33 |
| January 2017 | $6.48 | $11.20 |
| December 2016 | $6.44 | $11.14 |
| November 2016 | $5.96 | $10.32 |
| October 2016 | $6.08 | $10.79 |
| September 2016 | $6.31 | $11.21 |
| August 2016 | $5.85 | $10.39 |
| July 2016 | $6.54 | $11.61 |
| June 2016 | $6.46 | $11.46 |
| May 2016 | $5.74 | $10.45 |
| April 2016 | $6.42 | $11.67 |
| March 2016 | $6 | $10.92 |
| February 2016 | $5.23 | $9.52 |
| January 2016 | $5.02 | $9.14 |
| December 2015 | $5.41 | $9.84 |
| November 2015 | $5.41 | $10.12 |
| October 2015 | $5.80 | $10.85 |
| September 2015 | $5.32 | $9.94 |
| August 2015 | $5.70 | $10.67 |
| July 2015 | $6.21 | $11.62 |
| June 2015 | $6.11 | $11.43 |
| May 2015 | $5.70 | $10.98 |
| April 2015 | $6.43 | $12.40 |
| March 2015 | $5.68 | $10.95 |
| February 2015 | $6.04 | $11.65 |
| January 2015 | $5.99 | $11.55 |
| December 2014 | $5.76 | $11.10 |
| November 2014 | $6.24 | $12.04 |
| October 2014 | $6.10 | $12.12 |
| September 2014 | $5.80 | $11.51 |
| August 2014 | $6.08 | $12.07 |
| July 2014 | $5.90 | $11.71 |
| June 2014 | $6.22 | $12.36 |
| May 2014 | $5.91 | $12.12 |
| April 2014 | $5.81 | $11.91 |
| March 2014 | $6.02 | $12.36 |
| February 2014 | $5.43 | $11.13 |
| January 2014 | $5.12 | $10.51 |
| December 2013 | $6.19 | $12.70 |
| November 2013 | $5.84 | $11.98 |
| October 2013 | $5.43 | $11.49 |
| September 2013 | $5.84 | $12.37 |
| August 2013 | $5.35 | $11.33 |
| July 2013 | $5.56 | $11.78 |
| June 2013 | $5 | $10.58 |
| May 2013 | $5.02 | $11.14 |
| April 2013 | $5.28 | $11.71 |
| March 2013 | $5.40 | $11.98 |
| February 2013 | $5.99 | $13.28 |
| January 2013 | $6.30 | $13.97 |
| December 2012 | $6.59 | $14.62 |
| November 2012 | $6.04 | $13.40 |
| October 2012 | $5.50 | $12.56 |
| September 2012 | $5.41 | $12.37 |
| August 2012 | $5.55 | $12.69 |
| July 2012 | $5.11 | $11.69 |
| June 2012 | $4.81 | $10.99 |
| May 2012 | $4.94 | $11.86 |
| April 2012 | $5.82 | $13.95 |
| March 2012 | $5.88 | $14.09 |
| February 2012 | $5.79 | $13.89 |
| January 2012 | $5.15 | $12.35 |
VDMCY
Price: $9.46
52 week price:
Dividend Yield: 4.70%
5-year range yield:
Forward Dividend Yield: 5.22%
Payout Ratio: 67.38%
Dividend Per Share: 0.49 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 16.37
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Country: South Africa
Market Capitalization: 18.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -13.97%
DGR5: -8.39%
DGR10: -9.10%