Vodacom Group Limited ( VDMCY) - Price History
Monthly price history for VDMCY (Vodacom Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $9.30 | $9.30 |
| August 2026 | $9.30 | $9.30 |
| July 2026 | $9.76 | $9.76 |
| June 2026 | $9.32 | $9.32 |
| May 2026 | $9.22 | $9.47 |
| April 2026 | $8.56 | $8.80 |
| March 2026 | $8.41 | $8.64 |
| February 2026 | $10.02 | $10.30 |
| January 2026 | $9.27 | $9.53 |
| December 2025 | $8.30 | $8.52 |
| November 2025 | $7.58 | $7.79 |
| October 2025 | $7.70 | $8.11 |
| September 2025 | $7.44 | $7.83 |
| August 2025 | $7.71 | $8.12 |
| July 2025 | $7.27 | $7.66 |
| June 2025 | $7.40 | $7.79 |
| May 2025 | $7.17 | $7.74 |
| April 2025 | $6.70 | $7.24 |
| March 2025 | $6.45 | $6.96 |
| February 2025 | $5.76 | $6.22 |
| January 2025 | $5.55 | $5.99 |
| December 2024 | $4.96 | $5.36 |
| November 2024 | $5.18 | $5.60 |
| October 2024 | $5.65 | $6.27 |
| September 2024 | $5.83 | $6.47 |
| August 2024 | $5.62 | $6.23 |
| July 2024 | $5.01 | $5.56 |
| June 2024 | $4.80 | $5.32 |
| May 2024 | $4.31 | $4.92 |
| April 2024 | $4.24 | $4.85 |
| March 2024 | $4.50 | $5.14 |
| February 2024 | $4.36 | $4.98 |
| January 2024 | $4.39 | $5.02 |
| December 2023 | $5.17 | $5.91 |
| November 2023 | $4.55 | $5.20 |
| October 2023 | $4.55 | $5.36 |
| September 2023 | $4.71 | $5.55 |
| August 2023 | $4.83 | $5.69 |
| July 2023 | $5.60 | $6.60 |
| June 2023 | $5.34 | $6.29 |
| May 2023 | $4.55 | $5.50 |
| April 2023 | $5.72 | $6.92 |
| March 2023 | $5.70 | $6.90 |
| February 2023 | $5.79 | $7.01 |
| January 2023 | $5.90 | $7.14 |
| December 2022 | $5.84 | $7.07 |
| November 2022 | $5.95 | $7.39 |
| October 2022 | $5.54 | $6.88 |
| September 2022 | $5.59 | $6.95 |
| August 2022 | $5.93 | $7.37 |
| July 2022 | $6.82 | $8.48 |
| June 2022 | $6.40 | $7.96 |
| May 2022 | $7.32 | $9.40 |
| April 2022 | $7.59 | $9.75 |
| March 2022 | $8.60 | $11.05 |
| February 2022 | $7.61 | $9.78 |
| January 2022 | $7.56 | $9.72 |
| December 2021 | $6.53 | $8.39 |
| November 2021 | $6.22 | $8.27 |
| October 2021 | $6.66 | $8.86 |
| September 2021 | $7.30 | $9.71 |
| August 2021 | $7.41 | $9.85 |
| July 2021 | $6.78 | $9.02 |
| June 2021 | $6.77 | $9 |
| May 2021 | $7.02 | $9.63 |
| April 2021 | $6.32 | $8.67 |
| March 2021 | $6.25 | $8.58 |
| February 2021 | $5.90 | $8.09 |
| January 2021 | $5.94 | $8.15 |
| December 2020 | $6.04 | $8.28 |
| November 2020 | $5.57 | $7.91 |
| October 2020 | $5.30 | $7.54 |
| September 2020 | $5.17 | $7.35 |
| August 2020 | $5.34 | $7.58 |
| July 2020 | $5.21 | $7.40 |
| June 2020 | $4.93 | $7 |
| May 2020 | $4.85 | $7.13 |
| April 2020 | $4.45 | $6.55 |
| March 2020 | $4.38 | $6.44 |
| February 2020 | $4.86 | $7.15 |
| January 2020 | $5.41 | $7.96 |
| December 2019 | $5.55 | $8.17 |
| November 2019 | $5.54 | $8.15 |
| October 2019 | $5.65 | $8.62 |
| September 2019 | $5.18 | $7.90 |
| August 2019 | $4.99 | $7.61 |
| July 2019 | $5.29 | $8.06 |
| June 2019 | $5.50 | $8.39 |
| May 2019 | $5.14 | $8.08 |
| April 2019 | $5.14 | $8.08 |
| March 2019 | $4.93 | $7.76 |
| February 2019 | $5.26 | $8.28 |
| January 2019 | $5.81 | $9.14 |
| December 2018 | $5.79 | $9.11 |
| November 2018 | $5.69 | $8.96 |
| October 2018 | $5.15 | $8.36 |
| September 2018 | $5.49 | $8.91 |
| August 2018 | $5.38 | $8.72 |
| July 2018 | $6.58 | $10.68 |
| June 2018 | $5.57 | $9.04 |
| May 2018 | $6.89 | $11.55 |
| April 2018 | $7.62 | $12.77 |
| March 2018 | $7.78 | $13.04 |
| February 2018 | $8.26 | $13.86 |
| January 2018 | $8.16 | $13.68 |
| December 2017 | $7.01 | $11.76 |
| November 2017 | $6.24 | $10.46 |
| October 2017 | $6.39 | $11 |
| September 2017 | $6.97 | $11.99 |
| August 2017 | $8.14 | $14 |
| July 2017 | $7.93 | $13.65 |
| June 2017 | $7.35 | $12.64 |
| May 2017 | $7.19 | $12.70 |
| April 2017 | $6.41 | $11.32 |
| March 2017 | $6.40 | $11.30 |
| February 2017 | $6.45 | $11.39 |
| January 2017 | $6.36 | $11.23 |
| December 2016 | $6.26 | $11.07 |
| November 2016 | $5.82 | $10.28 |
| October 2016 | $5.98 | $10.84 |
| September 2016 | $6.15 | $11.15 |
| August 2016 | $5.73 | $10.40 |
| July 2016 | $6.45 | $11.70 |
| June 2016 | $6.26 | $11.35 |
| May 2016 | $5.65 | $10.49 |
| April 2016 | $6.20 | $11.51 |
| March 2016 | $5.87 | $10.90 |
| February 2016 | $5.02 | $9.33 |
| January 2016 | $4.93 | $9.15 |
| December 2015 | $5.28 | $9.80 |
| November 2015 | $5.43 | $10.36 |
| October 2015 | $5.65 | $10.78 |
| September 2015 | $5.18 | $9.89 |
| August 2015 | $5.59 | $10.67 |
| July 2015 | $6.11 | $11.66 |
| June 2015 | $5.98 | $11.41 |
| May 2015 | $5.65 | $11.11 |
| April 2015 | $6.36 | $12.51 |
| March 2015 | $5.56 | $10.93 |
| February 2015 | $5.89 | $11.58 |
| January 2015 | $5.89 | $11.58 |
| December 2014 | $5.58 | $10.96 |
| November 2014 | $6.13 | $12.04 |
| October 2014 | $5.95 | $12.04 |
| September 2014 | $5.67 | $11.47 |
| August 2014 | $5.95 | $12.04 |
| July 2014 | $5.84 | $11.81 |
| June 2014 | $6.12 | $12.38 |
| May 2014 | $5.89 | $12.29 |
| April 2014 | $5.69 | $11.88 |
| March 2014 | $5.92 | $12.35 |
| February 2014 | $5.30 | $11.06 |
| January 2014 | $5.05 | $10.54 |
| December 2013 | $6.11 | $12.75 |
| November 2013 | $5.78 | $12.07 |
| October 2013 | $5.36 | $11.55 |
| September 2013 | $5.76 | $12.41 |
| August 2013 | $5.30 | $11.40 |
| July 2013 | $5.53 | $11.90 |
| June 2013 | $4.92 | $10.59 |
| May 2013 | $4.97 | $11.18 |
| April 2013 | $5.24 | $11.78 |
| March 2013 | $5.33 | $11.99 |
| February 2013 | $5.92 | $13.32 |
| January 2013 | $6.14 | $13.82 |
| December 2012 | $6.69 | $15.05 |
| November 2012 | $5.88 | $13.23 |
| October 2012 | $5.47 | $12.67 |
| September 2012 | $5.27 | $12.20 |
| August 2012 | $5.52 | $12.78 |
| July 2012 | $5.08 | $11.75 |
| June 2012 | $4.86 | $11.26 |
| May 2012 | $4.98 | $12.05 |
| April 2012 | $5.68 | $13.75 |
| March 2012 | $5.94 | $14.39 |
| February 2012 | $5.88 | $14.25 |
| January 2012 | $5.18 | $12.55 |
VDMCY
Price: $9.30
52 week price:
Dividend Yield: 4.46%
5-year range yield:
Forward Dividend Yield: 5.30%
Payout Ratio: 67.38%
Dividend Per Share: 0.49 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 16.37
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Country: South Africa
Market Capitalization: 19.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -13.97%
DGR5: -8.39%
DGR10: -9.10%